シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05598 BTC | +1.07% | 72.003 M | +13.54% | 0.05619 BTC | 0.05527 BTC | 19.96 K | 強い買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055970 BTC | −0.23% | 60.738 M | +6.14% | 0.056190 BTC | 0.055820 BTC | 3.539 K | 強い買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055980 BTC | +1.05% | 54.953 M | −7.20% | 0.056197 BTC | 0.055257 BTC | 15.534 K | 強い買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05597 BTC | +1.03% | 13.491 M | −0.69% | 0.05618 BTC | 0.05528 BTC | 3.672 K | 強い買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05598 BTC | +1.01% | 6.532 M | −5.75% | 0.05620 BTC | 0.05528 BTC | 1.795 K | 強い買い |
ETHBTCETHBTC SPOT | BYBIT | 0.055968 BTC | +0.96% | 5.479 M | −8.58% | 0.056187 BTC | 0.055272 BTC | 1.425 K | 強い買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05599 BTC | +1.05% | 3.995 M | +67.48% | 0.05617 BTC | 0.05531 BTC | 1.116 K | 強い買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05597462 BTC | +1.04% | 2.997 M | +829.86% | 0.05617065 BTC | 0.05527618 BTC | 879 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055967 BTC | +1.04% | 2.328 M | −42.47% | 0.056165 BTC | 0.055278 BTC | 679 | 強い買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05596 BTC | +0.99% | 1.927 M | −4.03% | 0.05618 BTC | 0.05527 BTC | 516 | 強い買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055943 BTC | +0.99% | 1.728 M | +1.04% | 0.056151 BTC | 0.055271 BTC | 475 | 強い買い |
ETHBTCEthereum / Bitcoin | HTX | 0.056001 BTC | +0.01% | 910.646 K | +416.21% | 0.056153 BTC | 0.055829 BTC | 42 | 強い買い |
ETHBTCETHBTC SPOT | BITGET | 0.055971 BTC | +1.05% | 754.896 K | +21.22% | 0.056182 BTC | 0.055272 BTC | 196 | 強い買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05597506 BTC | +1.07% | 728.828 K | −2.82% | 0.05615506 BTC | 0.05522802 BTC | 195 | 強い買い |
ETHBTCEthereum / Bitcoin | — | 0.055978 BTC | +1.05% | 702.046 K | −39.31% | 0.056191 BTC | 0.055262 BTC | 195 | 強い買い |
ETHBTCEthereum / BTC | MEXC | 0.055971 BTC | +1.04% | 584.217 K | +19.37% | 0.056154 BTC | 0.055277 BTC | 171 | 強い買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05596 BTC | +1.01% | 124.566 K | −24.45% | 0.05617 BTC | 0.05527 BTC | 33 | 強い買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05570 BTC | +0.74% | 103.357 K | +106.75% | 0.05607 BTC | 0.05489 BTC | 27 | 強い買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05594202 BTC | +0.93% | 93.451 K | +100.35% | 0.05616805 BTC | 0.05525237 BTC | 27 | 強い買い |
ETHBTCEthereum / BTC | UPBIT | 0.056019390 BTC | +1.20% | 87.469 K | +2.68% | 0.056019390 BTC | 0.055356920 BTC | 20 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05609 BTC | +1.15% | 72.297 K | −43.02% | 0.05609 BTC | 0.05524 BTC | 18 | 強い買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055980 BTC | +1.08% | 50.959 K | +17.52% | 0.056160 BTC | 0.055050 BTC | 12 | 強い買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05604 BTC | +1.16% | 31.822 K | −59.75% | 0.05605 BTC | 0.05533 BTC | 9 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557430 BTC | +0.21% | 27.822 K | +16811.16% | 0.0563570 BTC | 0.0552700 BTC | 8 | 強い買い |
ETHBTCETHEREUM/BITCOIN | — | 0.055975 BTC | +1.03% | 0 | — | 0.056182 BTC | 0.055275 BTC | 64 | 強い買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05597 BTC | +1.03% | — | — | 0.05618 BTC | 0.05528 BTC | 3.631 K | 強い買い |