シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05552 BTC | +0.23% | 58.489 M | −7.64% | 0.05558 BTC | 0.05527 BTC | 5.329 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055530 BTC | +1.48% | 55.01 M | −5.10% | 0.055930 BTC | 0.054570 BTC | 12.247 K | 強い買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055523 BTC | +0.22% | 51.199 M | −13.33% | 0.055572 BTC | 0.055257 BTC | 3.647 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05553 BTC | +0.23% | 12.03 M | −3.68% | 0.05556 BTC | 0.05528 BTC | 802 | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05554 BTC | +0.22% | 5.547 M | −33.10% | 0.05558 BTC | 0.05528 BTC | 282 | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.055525 BTC | +0.16% | 4.974 M | −9.84% | 0.055575 BTC | 0.055272 BTC | 286 | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055520 BTC | +0.23% | 2.93 M | +7.14% | 0.055560 BTC | 0.055278 BTC | 72 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05554 BTC | +0.23% | 1.808 M | −18.78% | 0.05557 BTC | 0.05527 BTC | 189 | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05554 BTC | +0.23% | 1.632 M | −28.77% | 0.05559 BTC | 0.05531 BTC | 54 | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055523 BTC | +0.23% | 1.24 M | −36.94% | 0.055566 BTC | 0.055271 BTC | 111 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.055522 BTC | +0.23% | 853.198 K | +500.22% | 0.055559 BTC | 0.055277 BTC | 115 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05551253 BTC | +0.23% | 695.908 K | −14.04% | 0.05567491 BTC | 0.05522802 BTC | 66 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.055527 BTC | +0.25% | 680.894 K | +11.07% | 0.055575 BTC | 0.055272 BTC | 91 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05552585 BTC | +0.23% | 337.463 K | +47.55% | 0.05557000 BTC | 0.05527618 BTC | 16 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.055528 BTC | +1.50% | 203.568 K | −48.77% | 0.055912 BTC | 0.054604 BTC | 47 | 強い買い |
ETHBTCEthereum / BTC | UPBIT | 0.055356920 BTC | 0.00% | 117.128 K | +379.69% | 0.055356970 BTC | 0.055356920 BTC | 7 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05552 BTC | +0.22% | 114.563 K | −48.98% | 0.05558 BTC | 0.05527 BTC | 10 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05549226 BTC | +0.12% | 101.991 K | +153.98% | 0.05559776 BTC | 0.05525237 BTC | 19 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05553 BTC | +0.14% | 66.886 K | −39.05% | 0.05556 BTC | 0.05524 BTC | 3 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05556 BTC | +0.49% | 56.526 K | +260.13% | 0.05566 BTC | 0.05523 BTC | 2 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05559 BTC | +0.34% | 55.159 K | +67.26% | 0.05559 BTC | 0.05533 BTC | 0 | 強い買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055570 BTC | +0.34% | 45.893 K | −72.10% | 0.055570 BTC | 0.055050 BTC | 4 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | 強い買い |
ETHBTCETHEREUM/BITCOIN | — | 0.055525 BTC | +0.22% | 0 | — | 0.055574 BTC | 0.055275 BTC | 36 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05553 BTC | +0.23% | — | — | 0.05556 BTC | 0.05528 BTC | 793 | 買い |