シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05590 BTC | +0.92% | 84.069 M | +50.69% | 0.05611 BTC | 0.05527 BTC | 16.914 K | 強い買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055900 BTC | −0.36% | 70.276 M | +33.73% | 0.056080 BTC | 0.055840 BTC | 771 | 強い買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055913 BTC | +0.92% | 62.486 M | +13.97% | 0.056086 BTC | 0.055257 BTC | 12.502 K | 強い買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05590 BTC | +0.90% | 16.49 M | +43.45% | 0.05610 BTC | 0.05528 BTC | 3.157 K | 強い買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05590 BTC | +0.87% | 7.757 M | +7.34% | 0.05608 BTC | 0.05528 BTC | 1.45 K | 強い買い |
ETHBTCETHBTC SPOT | BYBIT | 0.055902 BTC | +0.84% | 6.499 M | +27.57% | 0.056076 BTC | 0.055272 BTC | 1.132 K | 強い買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055917 BTC | +0.95% | 4.669 M | +125.11% | 0.056069 BTC | 0.055278 BTC | 655 | 強い買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05590 BTC | +0.88% | 3.815 M | +87.40% | 0.05608 BTC | 0.05531 BTC | 811 | 強い買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05587864 BTC | +0.86% | 2.652 M | +1896.17% | 0.05606821 BTC | 0.05527618 BTC | 707 | 強い買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05590 BTC | +0.88% | 2.267 M | +33.88% | 0.05608 BTC | 0.05527 BTC | 425 | 強い買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055906 BTC | +0.92% | 1.691 M | −5.34% | 0.056090 BTC | 0.055271 BTC | 362 | 強い買い |
ETHBTCEthereum / Bitcoin | — | 0.055908 BTC | +0.93% | 1.276 M | +73.61% | 0.056077 BTC | 0.055262 BTC | 170 | 強い買い |
ETHBTCEthereum / Bitcoin | HTX | 0.055903 BTC | −0.17% | 864.17 K | +127.24% | 0.056050 BTC | 0.055866 BTC | 1 | 強い買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05590506 BTC | +0.94% | 831.035 K | +19.40% | 0.05605359 BTC | 0.05522802 BTC | 156 | 強い買い |
ETHBTCEthereum / BTC | MEXC | 0.055904 BTC | +0.92% | 664.43 K | +61.07% | 0.056059 BTC | 0.055277 BTC | 166 | 強い買い |
ETHBTCETHBTC SPOT | BITGET | 0.055912 BTC | +0.94% | 663.367 K | +5.38% | 0.056078 BTC | 0.055272 BTC | 139 | 強い買い |
ETHBTCEthereum / BTC | UPBIT | 0.055964290 BTC | +1.10% | 147.636 K | +662.51% | 0.055973760 BTC | 0.055356920 BTC | 18 | 強い買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05590 BTC | +0.90% | 143.426 K | −14.04% | 0.05609 BTC | 0.05527 BTC | 28 | 強い買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05587765 BTC | +0.81% | 110.192 K | +168.86% | 0.05605799 BTC | 0.05525237 BTC | 24 | 強い買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05600 BTC | +1.28% | 104.219 K | +472.73% | 0.05600 BTC | 0.05489 BTC | 18 | 強い買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05588 BTC | +0.78% | 98.935 K | −4.63% | 0.05609 BTC | 0.05524 BTC | 15 | 強い買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05588 BTC | +0.87% | 63.948 K | +79.43% | 0.05593 BTC | 0.05533 BTC | 5 | 強い買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055730 BTC | +0.63% | 55.512 K | +34.01% | 0.056070 BTC | 0.055050 BTC | 9 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557880 BTC | +0.29% | 9.132 K | −80.95% | 0.0563570 BTC | 0.0554030 BTC | 3 | 強い買い |
ETHBTCETHEREUM/BITCOIN | — | 0.055905 BTC | +0.90% | 0 | — | 0.056104 BTC | 0.055275 BTC | 55 | 強い買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05590 BTC | +0.90% | — | — | 0.05607 BTC | 0.05528 BTC | 3.145 K | 強い買い |