シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048890 BTC | −0.51% | 58.709 M | −21.43% | 0.049230 BTC | 0.048810 BTC | 3.734 K | 売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04889 BTC | −0.93% | 58.032 M | −37.77% | 0.04970 BTC | 0.04881 BTC | 17.453 K | 強い売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048894 BTC | −0.90% | 25.939 M | −14.95% | 0.049700 BTC | 0.048812 BTC | 7.722 K | 強い売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04889 BTC | −0.93% | 16.757 M | −39.66% | 0.04968 BTC | 0.04881 BTC | 4.895 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04890 BTC | −0.93% | 4.538 M | −53.67% | 0.04970 BTC | 0.04881 BTC | 1.379 K | 強い売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048824 BTC | −1.07% | 3.835 M | −40.69% | 0.049682 BTC | 0.048821 BTC | 1.055 K | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048888 BTC | −0.94% | 2.314 M | −20.72% | 0.049687 BTC | 0.048807 BTC | 710 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048896 BTC | −0.92% | 2.069 M | −38.28% | 0.049640 BTC | 0.048820 BTC | 655 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04889 BTC | −0.93% | 2.064 M | −54.83% | 0.04969 BTC | 0.04884 BTC | 597 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04889 BTC | −0.95% | 1.103 M | −39.95% | 0.04969 BTC | 0.04881 BTC | 307 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048889 BTC | −0.54% | 700.937 K | −14.39% | 0.049230 BTC | 0.048808 BTC | 34 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.048887 BTC | −0.94% | 603.202 K | −36.43% | 0.049696 BTC | 0.048806 BTC | 186 | 強い売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04889505 BTC | −0.91% | 448.891 K | −45.22% | 0.04969505 BTC | 0.04883818 BTC | 122 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04882522 BTC | −1.07% | 202.883 K | −47.46% | 0.04967489 BTC | 0.04882522 BTC | 62 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048870 BTC | −0.85% | 185.494 K | −62.31% | 0.049820 BTC | 0.048830 BTC | 59 | 強い売り |
ETHBTCEthereum / BTC | MEXC | 0.048884 BTC | −0.95% | 173.042 K | −53.77% | 0.049694 BTC | 0.048820 BTC | 48 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04889 BTC | −0.95% | 118.308 K | −22.49% | 0.04970 BTC | 0.04881 BTC | 36 | 強い売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487840 BTC | −0.83% | 108.997 K | +15.85% | 0.0518190 BTC | 0.0471940 BTC | 32 | 強い売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04902 BTC | −0.67% | 90.121 K | −28.18% | 0.05038 BTC | 0.04895 BTC | 21 | 強い売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04896 BTC | −0.71% | 80.883 K | +8.75% | 0.04958 BTC | 0.04886 BTC | 24 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.048979970 BTC | −0.52% | 38.249 K | −76.09% | 0.049721570 BTC | 0.048979970 BTC | 11 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04886583 BTC | −0.97% | 19.527 K | −55.58% | 0.04964565 BTC | 0.04883400 BTC | 5 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048895 BTC | −0.93% | 0 | — | 0.049696 BTC | 0.048814 BTC | 341 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04889 BTC | −0.93% | — | — | 0.04968 BTC | 0.04881 BTC | 4.862 K | 売り |