シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054873 BTC | +0.26% | 78.765 M | +53.87% | 0.054889 BTC | 0.054669 BTC | 2.682 K | 買い |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05488 BTC | +0.27% | 50.869 M | −32.69% | 0.05489 BTC | 0.05468 BTC | 2.039 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054870 BTC | −0.29% | 44.976 M | −22.59% | 0.055030 BTC | 0.054535 BTC | 7.19 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05488 BTC | +0.27% | 8.131 M | −37.71% | 0.05488 BTC | 0.05467 BTC | 299 | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05484 BTC | +0.18% | 5.077 M | −27.79% | 0.05484 BTC | 0.05466 BTC | 280 | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.054874 BTC | +0.25% | 4.432 M | +10.93% | 0.054880 BTC | 0.054666 BTC | 188 | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05485 BTC | +0.27% | 3.95 M | −40.49% | 0.05485 BTC | 0.05469 BTC | 90 | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054868 BTC | +0.23% | 2.02 M | +52.79% | 0.054878 BTC | 0.054678 BTC | 83 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05487 BTC | +0.22% | 1.758 M | +13.28% | 0.05488 BTC | 0.05467 BTC | 68 | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054862 BTC | +0.22% | 1.65 M | +11.36% | 0.054862 BTC | 0.054681 BTC | 129 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.054873 BTC | +0.29% | 865.139 K | +39.42% | 0.054884 BTC | 0.054678 BTC | 65 | 買い |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.054881 BTC | +0.24% | 475.351 K | +3.72% | 0.054882 BTC | 0.054677 BTC | 7 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.054873 BTC | −0.33% | 447.011 K | +70.99% | 0.055029 BTC | 0.054556 BTC | 112 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05487559 BTC | +0.25% | 249.89 K | −49.55% | 0.05487559 BTC | 0.05468762 BTC | 4 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05485252 BTC | +0.21% | 246.842 K | −64.70% | 0.05488441 BTC | 0.05465718 BTC | 13 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05480 BTC | +0.15% | 137.496 K | +100.55% | 0.05480 BTC | 0.05465 BTC | 2 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05487 BTC | +0.24% | 91.631 K | −29.24% | 0.05489 BTC | 0.05467 BTC | 4 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0551200 BTC | +0.71% | 70.718 K | +32.00% | 0.0558230 BTC | 0.0542860 BTC | 4 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05485 BTC | +0.15% | 64.843 K | +176.44% | 0.05495 BTC | 0.05466 BTC | 1 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.054580740 BTC | −0.70% | 64.1 K | −42.87% | 0.054951940 BTC | 0.054474890 BTC | 7 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05481 BTC | +0.04% | 49.829 K | −32.23% | 0.05494 BTC | 0.05461 BTC | 2 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054880 BTC | +0.27% | 43.299 K | −60.86% | 0.054880 BTC | 0.054670 BTC | 5 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05484300 BTC | +0.24% | 28.215 K | −79.81% | 0.05485740 BTC | 0.05465907 BTC | 1 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.054875 BTC | +0.26% | 0 | — | 0.054885 BTC | 0.054675 BTC | 16 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05488 BTC | +0.26% | — | — | 0.05488 BTC | 0.05467 BTC | 296 | 買い |