シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048760 BTC | −0.77% | 57.096 M | −25.64% | 0.049230 BTC | 0.048670 BTC | 4.984 K | 売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04875 BTC | −0.08% | 56.009 M | −40.07% | 0.04879 BTC | 0.04867 BTC | 498 | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048767 BTC | −0.05% | 25.154 M | −19.64% | 0.048788 BTC | 0.048670 BTC | 194 | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04875 BTC | −0.08% | 16.394 M | −43.92% | 0.04878 BTC | 0.04865 BTC | 146 | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04876 BTC | −0.04% | 4.448 M | −54.23% | 0.04879 BTC | 0.04868 BTC | 47 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048748 BTC | −0.10% | 3.388 M | −44.66% | 0.048790 BTC | 0.048674 BTC | 16 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048778 BTC | −0.02% | 2.389 M | −20.24% | 0.048778 BTC | 0.048662 BTC | 34 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048754 BTC | −0.08% | 2.045 M | −39.56% | 0.048788 BTC | 0.048698 BTC | 7 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04877 BTC | −0.02% | 1.544 M | −69.68% | 0.04877 BTC | 0.04871 BTC | 8 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04876 BTC | −0.06% | 1.044 M | −46.60% | 0.04880 BTC | 0.04868 BTC | 26 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.048752 BTC | −0.08% | 606.745 K | −35.33% | 0.048796 BTC | 0.048667 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048750 BTC | −0.82% | 560.063 K | −40.56% | 0.049230 BTC | 0.048676 BTC | 40 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04874500 BTC | −0.10% | 400.569 K | −53.82% | 0.04880669 BTC | 0.04869507 BTC | 4 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048790 BTC | +0.02% | 225.226 K | −51.65% | 0.048790 BTC | 0.048520 BTC | 14 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04870293 BTC | −0.18% | 197.26 K | −49.93% | 0.04875496 BTC | 0.04868470 BTC | 0 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.048758 BTC | −0.01% | 160.332 K | −56.37% | 0.048779 BTC | 0.048651 BTC | 3 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04877 BTC | −0.06% | 120.843 K | −21.33% | 0.04879 BTC | 0.04868 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489030 BTC | +0.20% | 106.907 K | +11.18% | 0.0490020 BTC | 0.0485200 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 78.81 K | −42.09% | 0.04890 BTC | 0.04885 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04872 BTC | −0.18% | 78.524 K | −1.61% | 0.04883 BTC | 0.04872 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | −0.29% | 65.014 K | −23.16% | 0.04880 BTC | 0.04873 BTC | 0 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.048833880 BTC | −0.14% | 34.876 K | −78.66% | 0.048833880 BTC | 0.048833880 BTC | 0 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04874582 BTC | −0.08% | 16.813 K | −64.60% | 0.04877436 BTC | 0.04869415 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048754 BTC | −0.08% | 0 | — | 0.048785 BTC | 0.048674 BTC | 9 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04875 BTC | −0.06% | — | — | 0.04878 BTC | 0.04866 BTC | 146 | 売り |