シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.041500 BTC | +0.35% | 58.789 M | −28.70% | 0.041570 BTC | 0.041350 BTC | 1.095 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.04149 BTC | −0.74% | 54.175 M | −33.92% | 0.04188 BTC | 0.04122 BTC | 15.873 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041490 BTC | −0.91% | 25.585 M | −23.17% | 0.041889 BTC | 0.041197 BTC | 7.824 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.041500 BTC | −0.73% | 21.166 M | −24.80% | 0.041885 BTC | 0.041224 BTC | 6.424 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.04150 BTC | −0.72% | 13.909 M | −22.27% | 0.04190 BTC | 0.04122 BTC | 4.144 K | 中立 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041484 BTC | −0.80% | 7.543 M | +475.30% | 0.041869 BTC | 0.041235 BTC | 2.816 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04149 BTC | −0.74% | 7.154 M | −24.13% | 0.04188 BTC | 0.04122 BTC | 2.167 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04149 BTC | −0.79% | 4.281 M | −31.32% | 0.04207 BTC | 0.04124 BTC | 1.135 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041493 BTC | −0.76% | 1.539 M | −27.82% | 0.041878 BTC | 0.041220 BTC | 470 | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041476 BTC | −0.77% | 1.222 M | +38.45% | 0.041880 BTC | 0.041222 BTC | 384 | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04150 BTC | −0.74% | 1.157 M | −41.16% | 0.04188 BTC | 0.04124 BTC | 373 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.04151 BTC | −0.62% | 868.045 K | −32.31% | 0.04189 BTC | 0.04124 BTC | 225 | 中立 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04136553 BTC | −0.69% | 684.093 K | −36.12% | 0.04174439 BTC | 0.04111628 BTC | 8 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04147875 BTC | −0.77% | 418.077 K | +55.02% | 0.04183760 BTC | 0.04123680 BTC | 138 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.041515 BTC | −0.75% | 331.352 K | +61.08% | 0.041862 BTC | 0.041230 BTC | 81 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.041522 BTC | +0.36% | 303.075 K | +21.10% | 0.041553 BTC | 0.041379 BTC | 4 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04153073 BTC | −0.69% | 129.299 K | −36.04% | 0.04186999 BTC | 0.04126170 BTC | 21 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.041520 BTC | −0.65% | 126.853 K | +20.08% | 0.041740 BTC | 0.041310 BTC | 41 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04149 BTC | −0.72% | 102.475 K | −35.39% | 0.04188 BTC | 0.04124 BTC | 30 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04152 BTC | −0.74% | 93.472 K | −60.68% | 0.04189 BTC | 0.04125 BTC | 28 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04132 BTC | −1.43% | 86.683 K | −20.89% | 0.04196 BTC | 0.04127 BTC | 21 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04154 BTC | −0.60% | 56.987 K | −41.37% | 0.04198 BTC | 0.04122 BTC | 16 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.041291800 BTC | −1.67% | 19.858 K | −48.78% | 0.041883780 BTC | 0.041291800 BTC | 6 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.041487 BTC | −0.71% | 0 | — | 0.041875 BTC | 0.041242 BTC | 21 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04150 BTC | −0.77% | — | — | 0.04188 BTC | 0.04122 BTC | 4.089 K | 中立 |