シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05232 BTC | +2.05% | 673.147 M | +983.25% | 0.05239 BTC | 0.05113 BTC | 76.971 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052310 BTC | +13.12% | 418.107 M | +614.94% | 0.052640 BTC | 0.045740 BTC | 115.84 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05232 BTC | +2.05% | 214.924 M | +1266.13% | 0.05237 BTC | 0.05113 BTC | 25.379 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052321 BTC | +2.06% | 136.829 M | +155.49% | 0.052386 BTC | 0.051106 BTC | 14.219 K | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052271 BTC | +2.00% | 117.403 M | +490.94% | 0.052320 BTC | 0.051059 BTC | 18.825 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05233 BTC | +2.09% | 116.124 M | +1531.02% | 0.05237 BTC | 0.05113 BTC | 7.308 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.052319 BTC | +2.05% | 36.843 M | +433.43% | 0.052400 BTC | 0.051151 BTC | 4.624 K | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05230 BTC | +2.01% | 30.249 M | +1339.52% | 0.05238 BTC | 0.05116 BTC | 2.46 K | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05231 BTC | +2.01% | 22.387 M | +1320.69% | 0.05237 BTC | 0.05114 BTC | 2.706 K | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052316 BTC | +2.04% | 18.832 M | +889.25% | 0.052345 BTC | 0.051176 BTC | 1.928 K | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05221979 BTC | +1.85% | 2.718 M | +640.15% | 0.05229980 BTC | 0.05100047 BTC | 418 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05231517 BTC | +1.97% | 2.617 M | +386.01% | 0.05236368 BTC | 0.05114128 BTC | 198 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.052296 BTC | +13.06% | 2.129 M | +361.92% | 0.052620 BTC | 0.045742 BTC | 593 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.052311 BTC | +2.03% | 1.651 M | +1192.03% | 0.052358 BTC | 0.051171 BTC | 152 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.052299 BTC | +2.08% | 1.646 M | +105.44% | 0.052384 BTC | 0.051139 BTC | 134 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052270 BTC | +1.97% | 1.308 M | +676.67% | 0.052340 BTC | 0.051170 BTC | 92 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05220 BTC | +2.03% | 1.214 M | +6402.73% | 0.05220 BTC | 0.05118 BTC | 65 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05220 BTC | +1.75% | 940.617 K | +4152.23% | 0.05232 BTC | 0.05066 BTC | 156 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05235 BTC | +2.33% | 933.33 K | +684.90% | 0.05235 BTC | 0.05114 BTC | 40 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.052085020 BTC | +1.71% | 692.227 K | +4056.51% | 0.052566670 BTC | 0.051211070 BTC | 50 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05230 BTC | +1.99% | 556.398 K | +178.46% | 0.05237 BTC | 0.05113 BTC | 69 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0526440 BTC | +2.21% | 157.101 K | +47.23% | 0.0533350 BTC | 0.0506110 BTC | 22 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05230279 BTC | +2.05% | 128.465 K | +142.95% | 0.05236420 BTC | 0.05117399 BTC | 7 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.052315 BTC | +2.03% | 0 | — | 0.052385 BTC | 0.050994 BTC | 314 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05232 BTC | +2.05% | — | — | 0.05237 BTC | 0.05114 BTC | 25.075 K | 買い |