シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04946 BTC | +0.22% | 87.362 M | −7.34% | 0.04964 BTC | 0.04924 BTC | 2.688 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049466 BTC | −0.81% | 78.04 M | +7.85% | 0.049960 BTC | 0.049234 BTC | 11.53 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049460 BTC | +0.24% | 30.829 M | +3.60% | 0.049638 BTC | 0.049242 BTC | 1 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04947 BTC | +0.24% | 29.77 M | +29.51% | 0.04963 BTC | 0.04923 BTC | 835 | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04946 BTC | +0.20% | 9.541 M | −11.49% | 0.04962 BTC | 0.04924 BTC | 255 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.049453 BTC | +0.21% | 6.06 M | −38.53% | 0.049653 BTC | 0.049250 BTC | 180 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04947 BTC | +0.24% | 5.019 M | +128.64% | 0.04959 BTC | 0.04925 BTC | 174 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049471 BTC | +0.25% | 3.423 M | −72.14% | 0.049618 BTC | 0.049287 BTC | 20 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049464 BTC | +0.23% | 3.145 M | −6.94% | 0.049629 BTC | 0.049243 BTC | 131 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04945 BTC | +0.18% | 1.91 M | −0.82% | 0.04962 BTC | 0.04925 BTC | 38 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.049473 BTC | −0.82% | 944.604 K | +22.27% | 0.049999 BTC | 0.049256 BTC | 143 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04946516 BTC | +0.24% | 895.305 K | +95.80% | 0.04960000 BTC | 0.04929500 BTC | 22 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.049453 BTC | +0.20% | 825.845 K | +0.67% | 0.049638 BTC | 0.049247 BTC | 40 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049480 BTC | +0.39% | 468.032 K | +123.59% | 0.049820 BTC | 0.049280 BTC | 3 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04944882 BTC | +0.19% | 448.867 K | +14.20% | 0.04963080 BTC | 0.04926559 BTC | 23 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.049484 BTC | +0.27% | 361.844 K | +24.82% | 0.049594 BTC | 0.049245 BTC | 5 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04947 BTC | +0.22% | 156.337 K | +24.26% | 0.04963 BTC | 0.04925 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04947 BTC | +0.24% | 145.487 K | +73.92% | 0.05038 BTC | 0.04934 BTC | 4 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493940 BTC | +0.41% | 98.976 K | −0.12% | 0.0516360 BTC | 0.0482310 BTC | 4 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.049475680 BTC | +0.48% | 92.98 K | −35.07% | 0.049721570 BTC | 0.049238020 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | +0.30% | 88.194 K | −81.48% | 0.04956 BTC | 0.04927 BTC | 3 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04947 BTC | +0.32% | 87.116 K | +58.34% | 0.04949 BTC | 0.04930 BTC | 2 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04946307 BTC | +0.24% | 41.081 K | −22.60% | 0.04957539 BTC | 0.04925745 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.049465 BTC | +0.22% | 0 | — | 0.049627 BTC | 0.049263 BTC | 37 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04947 BTC | +0.24% | — | — | 0.04963 BTC | 0.04923 BTC | 829 | 売り |