シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046979 BTC | +0.21% | 61.35 M | +30.13% | 0.047301 BTC | 0.046746 BTC | 18.713 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046966 BTC | +0.07% | 55.076 M | −18.05% | 0.047130 BTC | 0.046790 BTC | 1.57 K | 売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04696 BTC | +0.15% | 54.554 M | −24.75% | 0.04722 BTC | 0.04678 BTC | 14.807 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046928 BTC | +0.00% | 30.51 M | −9.81% | 0.047267 BTC | 0.046800 BTC | 8.179 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04696 BTC | +0.15% | 16.719 M | −43.05% | 0.04723 BTC | 0.04675 BTC | 5.18 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04697 BTC | +0.17% | 12.316 M | −25.91% | 0.04726 BTC | 0.04678 BTC | 3.809 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.046955 BTC | +0.15% | 6.085 M | +7.41% | 0.047229 BTC | 0.046773 BTC | 1.814 K | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046965 BTC | +0.17% | 3.684 M | +1.16% | 0.047215 BTC | 0.046786 BTC | 1.143 K | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04698 BTC | +0.19% | 2.85 M | −31.41% | 0.04726 BTC | 0.04680 BTC | 517 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04695 BTC | +0.13% | 1.274 M | −27.47% | 0.04722 BTC | 0.04678 BTC | 362 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04687 BTC | +0.15% | 799.399 K | +628.49% | 0.04719 BTC | 0.04550 BTC | 247 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.046959 BTC | +0.16% | 611.776 K | −0.55% | 0.047225 BTC | 0.046785 BTC | 171 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04696928 BTC | +0.17% | 605.443 K | +55.47% | 0.04719532 BTC | 0.04676814 BTC | 113 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04697730 BTC | +0.21% | 399.65 K | −70.22% | 0.04723190 BTC | 0.04676234 BTC | 112 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.046946 BTC | +0.07% | 216.617 K | −26.53% | 0.047319 BTC | 0.046788 BTC | 54 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.046935 BTC | −0.04% | 206.699 K | −70.22% | 0.047180 BTC | 0.046791 BTC | 15 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046900 BTC | −0.13% | 197.521 K | −22.31% | 0.047240 BTC | 0.046810 BTC | 61 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04695 BTC | +0.17% | 125.431 K | −30.36% | 0.04721 BTC | 0.04674 BTC | 36 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04696 BTC | +0.13% | 118.81 K | −19.64% | 0.04721 BTC | 0.04680 BTC | 27 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0468940 BTC | +0.04% | 105.657 K | +14.27% | 0.0494260 BTC | 0.0466490 BTC | 28 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.047123000 BTC | −0.03% | 41.591 K | −26.22% | 0.047312260 BTC | 0.046700000 BTC | 13 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04693665 BTC | +0.10% | 28.694 K | −84.41% | 0.04734560 BTC | 0.04680001 BTC | 7 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04692 BTC | +0.15% | 25.728 K | −62.59% | 0.04724 BTC | 0.04683 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.046965 BTC | +0.15% | 0 | — | 0.047432 BTC | 0.046714 BTC | 178 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04696 BTC | +0.15% | — | — | 0.04722 BTC | 0.04677 BTC | 5.116 K | 売り |