シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05162 BTC | +0.68% | 531.031 M | +803.47% | 0.05206 BTC | 0.05126 BTC | 30.916 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051620 BTC | +11.63% | 310.558 M | +486.95% | 0.052640 BTC | 0.045740 BTC | 79.78 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05162 BTC | +0.68% | 169.084 M | +1074.92% | 0.05210 BTC | 0.05127 BTC | 11.255 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051614 BTC | +0.68% | 122.777 M | +177.70% | 0.052057 BTC | 0.051249 BTC | 4.701 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05160 BTC | +0.66% | 100.647 M | +1466.85% | 0.05206 BTC | 0.05126 BTC | 2.383 K | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051553 BTC | +0.60% | 72.495 M | +383.54% | 0.052000 BTC | 0.051125 BTC | 4.652 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.051600 BTC | +0.64% | 26.726 M | +404.35% | 0.052066 BTC | 0.051246 BTC | 1.193 K | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05165 BTC | +0.74% | 24.974 M | +1129.52% | 0.05206 BTC | 0.05126 BTC | 860 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05162 BTC | +0.66% | 18.028 M | +1063.83% | 0.05212 BTC | 0.05126 BTC | 1.369 K | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051606 BTC | +0.66% | 15.91 M | +792.36% | 0.052057 BTC | 0.051334 BTC | 899 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05162076 BTC | +0.61% | 2.493 M | +1217.48% | 0.05204220 BTC | 0.05132301 BTC | 57 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.051620 BTC | +11.60% | 1.792 M | +267.15% | 0.052620 BTC | 0.045742 BTC | 478 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05157296 BTC | +0.59% | 1.761 M | +366.14% | 0.05196305 BTC | 0.05120503 BTC | 121 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.051604 BTC | +0.73% | 1.683 M | +141.92% | 0.052078 BTC | 0.051249 BTC | 36 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051690 BTC | +0.84% | 1.167 M | +276.03% | 0.052000 BTC | 0.051310 BTC | 53 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.051640 BTC | +0.72% | 1.159 M | +916.17% | 0.052020 BTC | 0.051335 BTC | 9 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05167 BTC | +1.00% | 1.115 M | +5575.04% | 0.05192 BTC | 0.05122 BTC | 37 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05168 BTC | +1.02% | 872.04 K | +869.23% | 0.05202 BTC | 0.05137 BTC | 5 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.051662290 BTC | +0.88% | 604.262 K | +1122.99% | 0.052058580 BTC | 0.051211070 BTC | 25 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05165 BTC | +0.72% | 470.634 K | +251.68% | 0.05203 BTC | 0.05130 BTC | 17 | 強い買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05174 BTC | +0.86% | 443.955 K | +2526.65% | 0.05190 BTC | 0.05066 BTC | 18 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0516660 BTC | +0.31% | 133.695 K | +17.48% | 0.0533350 BTC | 0.0506110 BTC | 5 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05163579 BTC | +0.74% | 120.01 K | +38.94% | 0.05197412 BTC | 0.05134957 BTC | 4 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.051661 BTC | +0.76% | 0 | — | 0.052054 BTC | 0.050994 BTC | 115 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05161 BTC | +0.66% | — | — | 0.05208 BTC | 0.05127 BTC | 11.085 K | 買い |