シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05621 BTC | +0.97% | 874.517 M | +127.69% | 0.05643 BTC | 0.05533 BTC | 15.921 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.056210 BTC | +0.30% | 445.532 M | +52.26% | 0.057080 BTC | 0.053410 BTC | 55.044 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05622 BTC | +0.97% | 372.524 M | +264.72% | 0.05642 BTC | 0.05534 BTC | 6.108 K | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056174 BTC | +1.05% | 213.748 M | +69.00% | 0.056383 BTC | 0.055214 BTC | 7.546 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056193 BTC | +0.94% | 202.363 M | +108.41% | 0.056419 BTC | 0.055334 BTC | 3.834 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05621 BTC | +0.97% | 179.012 M | +26.75% | 0.05644 BTC | 0.05532 BTC | 3.517 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.056206 BTC | +1.00% | 42.415 M | +322.66% | 0.056413 BTC | 0.055324 BTC | 2.193 K | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05619 BTC | +0.99% | 41.218 M | +298.81% | 0.05641 BTC | 0.05533 BTC | 844 | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056206 BTC | +0.99% | 23.22 M | +35.32% | 0.056414 BTC | 0.055353 BTC | 956 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05622 BTC | +0.97% | 22.97 M | +170.02% | 0.05641 BTC | 0.05535 BTC | 593 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.056198 BTC | +0.31% | 4.77 M | +688.44% | 0.057087 BTC | 0.053262 BTC | 802 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05617000 BTC | +1.00% | 4.733 M | +95.49% | 0.05639850 BTC | 0.05533418 BTC | 23 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.056159 BTC | +0.95% | 2.634 M | +83.28% | 0.056370 BTC | 0.055371 BTC | 45 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05622506 BTC | +0.95% | 2.285 M | −0.70% | 0.05637621 BTC | 0.05536506 BTC | 95 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05600 BTC | +0.94% | 1.853 M | +106.41% | 0.05661 BTC | 0.05541 BTC | 9 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.056201 BTC | +0.97% | 1.803 M | +59.46% | 0.056425 BTC | 0.055335 BTC | 42 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056000 BTC | +0.67% | 1.45 M | +141.62% | 0.056670 BTC | 0.055350 BTC | 29 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.056000000 BTC | +0.07% | 1.226 M | +260.95% | 0.056502980 BTC | 0.055057830 BTC | 24 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05606 BTC | +0.74% | 1.149 M | +441.13% | 0.05625 BTC | 0.05535 BTC | 7 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05621 BTC | +0.95% | 1.031 M | +93.02% | 0.05644 BTC | 0.05537 BTC | 20 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05612 BTC | +1.23% | 771.482 K | +402.39% | 0.05639 BTC | 0.05542 BTC | 21 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05616191 BTC | +0.92% | 421.042 K | +518.59% | 0.05636225 BTC | 0.05500011 BTC | 24 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0568190 BTC | +2.06% | 158.02 K | −2.79% | 0.0568190 BTC | 0.0547920 BTC | 7 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.056223 BTC | +1.00% | 0 | — | 0.056424 BTC | 0.055346 BTC | 68 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05622 BTC | +0.95% | — | — | 0.05642 BTC | 0.05534 BTC | 6.013 K | 買い |