シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05049 BTC | −0.90% | 96.821 M | −40.31% | 0.05161 BTC | 0.05037 BTC | 31.645 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050485 BTC | +0.03% | 80.09 M | −43.47% | 0.050920 BTC | 0.050370 BTC | 5.867 K | 中立 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050486 BTC | −0.88% | 30.811 M | −46.13% | 0.051610 BTC | 0.050372 BTC | 10.164 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05049 BTC | −0.90% | 26.071 M | −49.76% | 0.05160 BTC | 0.05037 BTC | 8.556 K | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050455 BTC | −1.04% | 12.396 M | +302.48% | 0.051600 BTC | 0.050375 BTC | 4.169 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05046 BTC | −1.00% | 11.466 M | −48.74% | 0.05163 BTC | 0.05037 BTC | 3.744 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.050496 BTC | −0.85% | 10.902 M | +28.70% | 0.051593 BTC | 0.050370 BTC | 3.356 K | 中立 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050456 BTC | −0.97% | 3.803 M | −37.03% | 0.051564 BTC | 0.050367 BTC | 1.268 K | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05049 BTC | −0.96% | 2.506 M | −66.83% | 0.05162 BTC | 0.05038 BTC | 812 | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05049 BTC | −0.90% | 2.257 M | −56.54% | 0.05161 BTC | 0.05038 BTC | 738 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.050459 BTC | −0.03% | 843.171 K | −37.86% | 0.050887 BTC | 0.050371 BTC | 55 | 中立 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05051 BTC | −1.00% | 825.126 K | +244.62% | 0.05157 BTC | 0.05038 BTC | 271 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.050489 BTC | −0.89% | 713.385 K | −25.35% | 0.051580 BTC | 0.050375 BTC | 237 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05047529 BTC | −0.96% | 514.989 K | −41.35% | 0.05153723 BTC | 0.05040030 BTC | 168 | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05048744 BTC | −0.96% | 399.606 K | −59.00% | 0.05162572 BTC | 0.05037060 BTC | 134 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.050464 BTC | −0.98% | 249.221 K | −38.77% | 0.051547 BTC | 0.050388 BTC | 84 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050440 BTC | −1.02% | 231.116 K | −7.38% | 0.051560 BTC | 0.050150 BTC | 61 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05048 BTC | −0.88% | 139.283 K | −45.12% | 0.05156 BTC | 0.05037 BTC | 45 | 買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505200 BTC | −1.56% | 104.671 K | +0.16% | 0.0524740 BTC | 0.0489110 BTC | 35 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05051 BTC | −0.92% | 95.522 K | −30.70% | 0.05144 BTC | 0.05033 BTC | 20 | 中立 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05047 BTC | −1.10% | 93.091 K | −45.56% | 0.05150 BTC | 0.05041 BTC | 30 | 中立 |
ETHBTCEthereum / BTC | UPBIT | 0.050899360 BTC | −1.01% | 82.18 K | −67.33% | 0.051499980 BTC | 0.050327100 BTC | 25 | 中立 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05047475 BTC | −1.04% | 49.603 K | −2.11% | 0.05154422 BTC | 0.05019135 BTC | 17 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.050485 BTC | −0.92% | 0 | — | 0.051526 BTC | 0.050200 BTC | 443 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05049 BTC | −0.90% | — | — | 0.05158 BTC | 0.05037 BTC | 8.512 K | 買い |