シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05179 BTC | +1.01% | 579.772 M | +895.50% | 0.05206 BTC | 0.05126 BTC | 45.495 K | 買い |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051787 BTC | +11.99% | 345.113 M | +562.00% | 0.052640 BTC | 0.045740 BTC | 90.647 K | 買い |
ETHBTCEthereum/Bitcoin | OKX | 0.05179 BTC | +1.01% | 184.92 M | +1260.09% | 0.05210 BTC | 0.05127 BTC | 15.849 K | 買い |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051780 BTC | +1.01% | 128.533 M | +180.54% | 0.052057 BTC | 0.051249 BTC | 7.468 K | 買い |
ETHBTCEther / Bitcoin | COINBASE | 0.05180 BTC | +1.05% | 103.693 M | +1515.82% | 0.05206 BTC | 0.05126 BTC | 3.414 K | 買い |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051748 BTC | +0.98% | 84.006 M | +406.15% | 0.052000 BTC | 0.051125 BTC | 8.246 K | 買い |
ETHBTCETHBTC SPOT | BYBIT | 0.051788 BTC | +1.01% | 29.065 M | +407.24% | 0.052066 BTC | 0.051246 BTC | 2.017 K | 買い |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05180 BTC | +1.03% | 25.515 M | +1148.36% | 0.05206 BTC | 0.05126 BTC | 1.012 K | 買い |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05180 BTC | +1.01% | 19.547 M | +1224.38% | 0.05212 BTC | 0.05126 BTC | 1.807 K | 買い |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051783 BTC | +1.00% | 17.304 M | +992.66% | 0.052057 BTC | 0.051334 BTC | 1.301 K | 買い |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05178693 BTC | +0.94% | 2.585 M | +1243.35% | 0.05204220 BTC | 0.05132301 BTC | 84 | 買い |
ETHBTCEthereum / Bitcoin | EXMO | 0.05178505 BTC | +1.00% | 2.115 M | +538.54% | 0.05196305 BTC | 0.05120503 BTC | 223 | 買い |
ETHBTCEthereum / Bitcoin | HTX | 0.051815 BTC | +12.02% | 1.928 M | +284.45% | 0.052620 BTC | 0.045742 BTC | 524 | 買い |
ETHBTCETHBTC SPOT | BITGET | 0.051804 BTC | +1.12% | 1.737 M | +166.21% | 0.052078 BTC | 0.051249 BTC | 68 | 買い |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051810 BTC | +1.07% | 1.195 M | +288.59% | 0.052000 BTC | 0.051310 BTC | 61 | 買い |
ETHBTCEthereum / BTC | MEXC | 0.051779 BTC | +0.99% | 1.178 M | +841.00% | 0.052020 BTC | 0.051335 BTC | 18 | 買い |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05180 BTC | +1.25% | 1.147 M | +5369.81% | 0.05192 BTC | 0.05122 BTC | 46 | 買い |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05182 BTC | +1.29% | 957.796 K | +1044.98% | 0.05202 BTC | 0.05137 BTC | 29 | 買い |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05179 BTC | +0.96% | 761.377 K | +4405.65% | 0.05190 BTC | 0.05066 BTC | 105 | 買い |
ETHBTCEthereum / BTC | UPBIT | 0.051913860 BTC | +1.37% | 646.069 K | +1197.17% | 0.052196400 BTC | 0.051211070 BTC | 37 | 買い |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05181 BTC | +1.03% | 516.228 K | +291.67% | 0.05203 BTC | 0.05130 BTC | 32 | 強い買い |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519270 BTC | +0.82% | 128.91 K | +7.69% | 0.0533350 BTC | 0.0506110 BTC | 9 | 買い |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05182577 BTC | +1.11% | 123.274 K | +43.07% | 0.05197412 BTC | 0.05134957 BTC | 5 | 買い |
ETHBTCETHEREUM/BITCOIN | — | 0.051785 BTC | +1.00% | 0 | — | 0.052054 BTC | 0.050994 BTC | 171 | 買い |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05179 BTC | +1.01% | — | — | 0.05208 BTC | 0.05127 BTC | 15.676 K | 買い |