債券: BZZ
以下はBK MONTREAL CD 2の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 BMO5350857Bank of Montreal 2.15% 14-FEB-2025 | 7.49% | 600 K | 94.85% | 2.15% | 2025-02-14 | 5.475 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792294Bank of Montreal 12.1% 25-APR-2025 | 7.48% | 50 K | 104.45% | 12.10% | 2025-04-25 | — | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| US6368LQ58BK MONTREAL 24/84 FLR | 7.44% | 0 | 104.80% | 7.70% | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal |
| BMO5847566Bank of Montreal 7.3% 26-NOV-2084 | 7.09% | 8.3 M | 104.09% | 7.30% | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Bank of Montreal |
| BMO5163859Bank of Montreal 1.3% 20-APR-2026 | 7.07% | 70 K | 92.13% | 1.30% | 2026-04-20 | 6.7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5491209Bank of Montreal 4.350219% 28-OCT-2025 | 6.94% | 50 K | 97.50% | 4.35% | 2025-10-28 | 353 K USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5536893Bank of Montreal 4.817419% 14-FEB-2025 | 6.89% | 50 K | 98.00% | 4.82% | 2025-02-14 | 50.025 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5671068Bank of Montreal 7.0% 27-OCT-2038 | 6.76% | 24 K | 102.28% | 7.00% | 2038-10-27 | 9.928 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5353287Bank of Montreal 2.1% 18-FEB-2026 | 6.76% | 20 K | 94.35% | 2.10% | 2026-02-18 | 2.174 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5675261Bank of Montreal 7.0% 09-NOV-2038 | 6.72% | 87 K | 102.63% | 7.00% | 2038-11-09 | 2.006 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5512042Bank of Montreal 5.5% 19-DEC-2025 | 6.63% | 125 K | 98.80% | 5.50% | 2025-12-19 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5280379Bank of Montreal 0.9% 15-APR-2025 | 6.58% | 0 | 94.50% | 0.90% | 2025-04-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5448739Bank of Montreal 4.489435% 29-JUL-2025 | 6.55% | 75 K | 98.00% | 4.49% | 2025-07-29 | 2.035 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5678118Bank of Montreal 6.5% 16-NOV-2028 | 6.50% | 500 K | 100.00% | 6.50% | 2028-11-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5655819Bank of Montreal 6.25% 29-SEP-2033 | 6.47% | 354 K | 98.50% | 6.25% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5320071Bank of Montreal 2.0% 30-DEC-2026 | 6.41% | 252 K | 91.21% | 2.00% | 2026-12-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5660630Bank of Montreal 6.5% 13-OCT-2033 | 6.37% | 30 K | 100.94% | 6.50% | 2033-10-13 | 4.835 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5702170Bank of Montreal 6.5% 30-NOV-2028 | 6.29% | 240 K | 100.75% | 6.50% | 2028-11-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5661165Bank of Montreal 6.35% 18-OCT-2038 | 6.22% | 70 K | 101.30% | 6.35% | 2038-10-18 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5133401Bank of Montreal 1.05% 19-FEB-2027 | 6.21% | 570 K | 89.07% | 1.05% | 2027-02-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5130727Bank of Montreal 1.0% 16-FEB-2028 | 6.19% | 250 K | 84.62% | 1.00% | 2028-02-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5360261Bank of Montreal 2.5% 28-FEB-2025 | 6.11% | 50 K | 96.50% | 2.50% | 2025-02-28 | 4.045 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5701589Bank of Montreal 6.15% 22-NOV-2028 | 6.11% | 8 K | 100.16% | 6.15% | 2028-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5303779Bank of Montreal 0.0% 24-AUG-2026 | 6.10% | 840 K | 89.71% | 0.00% | 2026-08-24 | 2.938 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5707009Bank of Montreal 6.15% 07-DEC-2026 | 6.10% | 50 K | 100.10% | 6.15% | 2026-12-07 | 5.271 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5678117Bank of Montreal 6.2% 16-NOV-2026 | 6.09% | 120 K | 100.20% | 6.20% | 2026-11-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5406313Bank of Montreal 4.15% 13-MAY-2027 | 6.08% | 3 M | 95.52% | 4.15% | 2027-05-13 | 21.022 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5626365Bank of Montreal 6.0% 08-AUG-2025 | 6.07% | 4 K | 99.93% | 6.00% | 2025-08-08 | 2.672 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5653544Bank of Montreal 6.0% 29-SEP-2028 | 6.07% | 240 K | 99.75% | 6.00% | 2028-09-29 | 3.052 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5701590Bank of Montreal 6.2% 22-NOV-2033 | 6.06% | 30 K | 101.01% | 6.20% | 2033-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5626425Bank of Montreal 6.05% 16-AUG-2028 | 6.05% | 12 K | 99.99% | 6.05% | 2028-08-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5702171Bank of Montreal 6.25% 30-NOV-2028 | 6.04% | 15 K | 100.74% | 6.25% | 2028-11-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5698974Bank of Montreal 6.15% 17-NOV-2026 | 6.04% | 250 K | 100.20% | 6.15% | 2026-11-17 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5495736Bank of Montreal 6.0% 17-NOV-2026 | 6.04% | 20 K | 99.92% | 6.00% | 2026-11-17 | 15.343 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5700762Bank of Montreal 6.0% 21-NOV-2028 | 6.03% | 50 K | 99.88% | 6.00% | 2028-11-21 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5502744Bank of Montreal 6.0% 30-NOV-2027 | 6.02% | 100 K | 99.96% | 6.00% | 2027-11-30 | 42.25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5802883Bank of Montreal 6.0% 15-MAY-2034 | 6.01% | 380 K | 99.90% | 6.00% | 2034-05-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5667540Bank of Montreal 6.5% 31-OCT-2033 | 6.01% | 15 K | 103.45% | 6.50% | 2033-10-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5698975Bank of Montreal 6.4% 17-NOV-2033 | 6.01% | 30 K | 102.76% | 6.40% | 2033-11-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5699963Bank of Montreal 6.0% 21-NOV-2025 | 6.01% | 45 K | 99.99% | 6.00% | 2025-11-21 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5645197Bank of Montreal 5.85% 15-SEP-2033 | 5.99% | 60 K | 99.00% | 5.85% | 2033-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5648664Bank of Montreal 6.15% 22-SEP-2033 | 5.99% | 25 K | 101.15% | 6.15% | 2033-09-22 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5791189Bank of Montreal 6.0% 26-APR-2039 | 5.98% | 24 K | 100.15% | 6.00% | 2039-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792309Bank of Montreal 6.0% 24-APR-2034 | 5.97% | 30 K | 100.20% | 6.00% | 2034-04-24 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5708704Bank of Montreal 6.0% 01-DEC-2028 | 5.94% | 20 K | 100.20% | 6.00% | 2028-12-01 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5735159Bank of Montreal 5.5% 30-JAN-2034 | 5.91% | 100 K | 97.00% | 5.50% | 2034-01-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5652825Bank of Montreal 6.0% 29-SEP-2033 | 5.91% | 50 K | 100.65% | 6.00% | 2033-09-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5711403Bank of Montreal 6.1% 13-DEC-2033 | 5.90% | 50 K | 101.41% | 6.10% | 2033-12-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5259984Bank of Montreal 1.22% 17-MAR-2026 | 5.90% | 152 K | 93.97% | 1.22% | 2026-03-17 | 25.15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5280560Bank of Montreal 1.5% 29-OCT-2026 | 5.89% | 30 K | 91.87% | 1.50% | 2026-10-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5628572Bank of Montreal 5.067329% 17-FEB-2026 | 5.89% | 50 K | 99.00% | 5.07% | 2026-02-17 | 17.825 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5573093Bank of Montreal 5.5% 28-APR-2026 | 5.89% | 15 K | 99.46% | 5.50% | 2026-04-28 | 5.971 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5714336Bank of Montreal 6.0% 15-DEC-2033 | 5.89% | 40 K | 100.82% | 6.00% | 2033-12-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5652826Bank of Montreal 6.0% 29-SEP-2028 | 5.88% | 4 K | 100.42% | 6.00% | 2028-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5754404Bank of Montreal 5.35% 16-FEB-2027 | 5.88% | 102 K | 98.89% | 5.35% | 2027-02-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5791193Bank of Montreal 5.85% 26-APR-2029 | 5.88% | 264 K | 99.90% | 5.85% | 2029-04-26 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5634819Bank of Montreal 6.1% 29-AUG-2028 | 5.87% | 45 K | 100.80% | 6.10% | 2028-08-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5611250Bank of Montreal 6.0% 20-JUL-2026 | 5.86% | 300 K | 100.22% | 6.00% | 2026-07-20 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5822972Bank of Montreal 6.0% 12-JUN-2034 | 5.86% | 10 K | 101.05% | 6.00% | 2034-06-12 | 1.459 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5723428Bank of Montreal 5.05% 05-JAN-2026 | 5.84% | 63 K | 99.13% | 5.05% | 2026-01-05 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5801597Bank of Montreal 6.0% 14-MAY-2029 | 5.84% | 60 K | 100.65% | 6.00% | 2029-05-14 | 3.952 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5792310Bank of Montreal 6.0% 26-APR-2029 | 5.81% | 150 K | 100.75% | 6.00% | 2029-04-26 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5105487Bank of Montreal 2.125% 25-JAN-2041 | 5.81% | 30 K | 59.43% | 2.13% | 2041-01-25 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5502767Bank of Montreal 5.8% 30-NOV-2026 | 5.80% | 200 K | 100.00% | 5.80% | 2026-11-30 | 8.157 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5256382Bank of Montreal FRN 15-SEP-2026 | 5.80% | 201 K | 99.55% | 5.54% | 2026-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5652230Bank of Montreal 6.0% 29-SEP-2026 | 5.75% | 20 K | 100.44% | 6.00% | 2026-09-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5508007Bank of Montreal 5.8% 14-DEC-2027 | 5.74% | 27 K | 100.16% | 5.80% | 2027-12-14 | 4.344 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5842209Bank of Montreal 5.75% 17-JUL-2031 | 5.73% | 130 K | 100.10% | 5.75% | 2031-07-17 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5788189Bank of Montreal 5.6% 19-APR-2029 | 5.73% | 60 K | 99.50% | 5.60% | 2029-04-19 | 1.934 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5728617Bank of Montreal 5.7936% 09-JAN-2026 | 5.73% | 712 K | 100.08% | 5.79% | 2026-01-09 | 58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5822613Bank of Montreal FRN 04-JUN-2027 | 5.72% | 6 K | 100.07% | 5.75% | 2027-06-04 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5630929Bank of Montreal 5.85% 21-AUG-2026 | 5.72% | 250 K | 100.22% | 5.85% | 2026-08-21 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5548269Bank of Montreal 5.8% 15-MAR-2028 | 5.72% | 90 K | 100.25% | 5.80% | 2028-03-15 | 8.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5747408Bank of Montreal 5.0% 13-FEB-2026 | 5.71% | 2 K | 99.15% | 5.00% | 2026-02-13 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5611768Bank of Montreal 5.9% 14-JUL-2025 | 5.70% | 78 K | 100.19% | 5.90% | 2025-07-14 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5885355Bank of Montreal FRN 10-SEP-2027 | 5.69% | 5 M | 100.31% | 5.81% | 2027-09-10 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5729511Bank of Montreal 5.5% 19-JAN-2034 | 5.69% | 10 K | 98.60% | 5.50% | 2034-01-19 | 3.481 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5599681Bank of Montreal 5.7% 15-JUN-2026 | 5.69% | 60 K | 100.02% | 5.70% | 2026-06-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5495738Bank of Montreal 5.5% 15-NOV-2024 | 5.69% | 160 K | 99.82% | 5.50% | 2024-11-15 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5824784Bank of Montreal 5.75% 18-JUN-2029 | 5.68% | 75 K | 100.29% | 5.75% | 2029-06-18 | 5.02 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5550657Bank of Montreal 5.7% 15-MAR-2028 | 5.67% | 1 K | 100.10% | 5.70% | 2028-03-15 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5596332Bank of Montreal 5.8% 13-JUN-2025 | 5.66% | 30 K | 100.13% | 5.80% | 2025-06-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5645196Bank of Montreal 5.9% 15-SEP-2028 | 5.66% | 206 K | 100.82% | 5.90% | 2028-09-15 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5662846Bank of Montreal 6.25% 18-OCT-2028 | 5.66% | 75 K | 102.09% | 6.25% | 2028-10-18 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5515504Bank of Montreal 5.5% 30-DEC-2027 | 5.66% | 100 K | 99.55% | 5.50% | 2027-12-30 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5770306Bank of Montreal 5.2% 22-MAR-2027 | 5.65% | 274 K | 99.00% | 5.20% | 2027-03-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5798005Bank of Montreal 5.55% 30-APR-2027 | 5.64% | 5 K | 99.80% | 5.55% | 2027-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5901844Bank of Montreal 4.75% 02-OCT-2036 | 5.63% | 20 K | 92.16% | 4.75% | 2036-10-02 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5836366Bank of Montreal 5.35% 27-JUN-2029 | 5.63% | 180 K | 98.87% | 5.35% | 2029-06-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5752842Bank of Montreal 5.15% 27-FEB-2026 | 5.63% | 3 K | 99.41% | 5.15% | 2026-02-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5717355Bank of Montreal 5.7% 22-DEC-2026 | 5.62% | 90 K | 100.15% | 5.70% | 2026-12-22 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5540582Bank of Montreal 5.6% 28-FEB-2028 | 5.62% | 10 K | 99.95% | 5.60% | 2028-02-28 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| XS263105168BK MONTREAL 23/27 FLR MTN | 5.62% | 0 | 100.02% | 5.62% | 2027-09-02 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Bank of Montreal |
| XS245428812BK MONTREAL 22/27 FLR MTN | 5.62% | 0 | 100.77% | 5.97% | 2027-03-09 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Bank of Montreal |
| BMO5422455Bank of Montreal FRN 07-JUN-2025 | 5.62% | 100 K | 100.41% | 6.03% | 2025-06-07 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Bank of Montreal |
| BMO5714334Bank of Montreal 5.35% 18-DEC-2025 | 5.61% | 6 K | 99.72% | 5.35% | 2025-12-18 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5594712Bank of Montreal 5.65% 12-JUN-2025 | 5.61% | 3 K | 100.04% | 5.65% | 2025-06-12 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5785435Bank of Montreal 5.75% 12-APR-2029 | 5.61% | 20 K | 100.56% | 5.75% | 2029-04-12 | 6.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5625825Bank of Montreal 5.7% 15-AUG-2028 | 5.60% | 22 K | 100.32% | 5.70% | 2028-08-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |
| BMO5810895Bank of Montreal 5.75% 24-MAY-2029 | 5.60% | 8 K | 100.60% | 5.75% | 2029-05-24 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of Montreal |