COINDESK BITCOIN FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BMCK2024COINDESK BITCOIN FUTURES (MAY 2024) | 2024-05-31 | 67122 | +1.14% | 755 | 67362 | 66757 | 買い |
| BMCM2024COINDESK BITCOIN FUTURES (JUN 2024) | 2024-06-28 | 66520 | −0.46% | −307 | 66520 | 66520 | 買い |
| BMCN2024COINDESK BITCOIN FUTURES (JUL 2024) | 2024-07-26 | 66672 | −0.46% | −307 | 66672 | 66672 | 買い |
| BMCQ2024COINDESK BITCOIN FUTURES (AUG 2024) | 2024-08-30 | 66825 | −0.46% | −307 | 66825 | 66825 | 買い |
| BMCU2024COINDESK BITCOIN FUTURES (SEP 2024) | 2024-09-27 | 66977 | −0.46% | −307 | 66977 | 66977 | 買い |
| BMCV2024COINDESK BITCOIN FUTURES (OCT 2024) | 2024-10-25 | 67130 | −0.46% | −307 | 67130 | 67130 | 買い |
| BMCX2024COINDESK BITCOIN FUTURES (NOV 2024) | 2024-11-29 | 67382 | −0.45% | −307 | 67382 | 67382 | 買い |
| BMCZ2024COINDESK BITCOIN FUTURES (DEC 2024) | 2024-12-27 | 67635 | −0.45% | −307 | 67635 | 67635 | 買い |
| BMCF2025COINDESK BITCOIN FUTURES (JAN 2025) | 2025-01-31 | 67887 | −0.45% | −307 | 67887 | 67887 | 買い |
| BMCG2025COINDESK BITCOIN FUTURES (FEB 2025) | 2025-02-28 | 68140 | −0.45% | −307 | 68140 | 68140 | 買い |
| BMCH2025COINDESK BITCOIN FUTURES (MAR 2025) | 2025-03-28 | 68392 | −0.45% | −307 | 68392 | 68392 | 買い |
| BMCJ2025COINDESK BITCOIN FUTURES (APR 2025) | 2025-04-25 | 68645 | −0.45% | −307 | 68645 | 68645 | 中立 |