Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.77 | +0.07% | 0.06 | 84.09 | 83.14 | 売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.44 | +0.17% | 0.14 | 83.77 | 82.86 | 売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.50 | +0.05% | 0.04 | 83.77 | 83.00 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.49 | +0.02% | 0.02 | 83.84 | 83.00 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.13 | +0.48% | 0.40 | 83.38 | 82.60 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.16 | +0.27% | 0.22 | 83.22 | 82.54 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.24 | +0.01% | 0.01 | 83.64 | 82.80 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | 強い売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | 売り |