ブレント原油先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.97 | 87.78 | 中立 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.36 | −2.63% | −2.28 | 86.84 | 84.26 | 強い売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.90 | −2.56% | −2.20 | 86.32 | 83.77 | 強い売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.90 | −2.84% | −2.45 | 86.12 | 83.90 | 強い売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.97 | −2.34% | −2.01 | 85.97 | 83.97 | 強い売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.29 | −2.24% | −1.91 | 85.28 | 80.00 | 強い売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.05 | −2.18% | −1.85 | 84.20 | 82.97 | 強い売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | −1.44% | −1.22 | 84.68 | 82.66 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | 強い売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.87 | +0.06% | 0.05 | 87.80 | 85.48 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.51 | −0.30% | −0.26 | 86.61 | 86.51 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.24 | +0.27% | 0.24 | 88.24 | 87.37 | 売り |