Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | 中立 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.23 | +0.68% | 0.57 | 84.50 | 83.65 | 売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.81 | +0.68% | 0.57 | 84.11 | 83.29 | 売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.65 | +0.42% | 0.35 | 84.00 | 83.33 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.68 | +0.60% | 0.50 | 83.68 | 83.53 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.75 | +0.01% | 0.01 | 82.93 | 82.75 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.99 | +0.28% | 0.23 | 83.13 | 82.53 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.74 | +0.43% | 0.36 | 83.91 | 83.74 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | 売り |