シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.02 | −0.53% | −0.45 | 85.73 | 84.71 | 買い | |
2024-08-01 | 84.62 | −0.61% | −0.52 | 85.40 | 84.31 | 買い | |
2024-09-02 | 84.54 | −0.76% | −0.65 | 85.30 | 84.34 | 中立 | |
2024-10-01 | 84.20 | −0.48% | −0.41 | 84.75 | 84.00 | 買い | |
2024-11-01 | 84.22 | 0.00% | 0.00 | 84.64 | 83.89 | 買い | |
2024-12-02 | 84.37 | −0.15% | −0.13 | 86.27 | 82.71 | 買い | |
2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | 買い | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | 買い | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | 買い | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買い | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買い | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |