Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | 買い |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.10 | +0.74% | 0.64 | 87.15 | 86.41 | 買い |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.46 | +0.69% | 0.59 | 86.49 | 85.81 | 買い |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.80 | +0.18% | 0.15 | 86.28 | 85.63 | 買い |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.84 | +0.30% | 0.26 | 86.14 | 85.57 | 買い |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.26 | −0.34% | −0.29 | 85.97 | 85.26 | 買い |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | 買い |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.30 | +0.21% | 0.18 | 86.39 | 86.30 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | 買い |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 買い |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.73 | +0.24% | 0.21 | 89.20 | 87.00 | 買い |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |