Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.74 | −0.85% | −0.73 | 85.73 | 84.50 | 買い |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.33 | −0.95% | −0.81 | 85.40 | 84.10 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.30 | −1.04% | −0.89 | 85.30 | 84.10 | 中立 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.23 | −0.45% | −0.38 | 84.75 | 83.93 | 買い |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.32 | +0.12% | 0.10 | 84.64 | 83.70 | 買い |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.20 | −0.36% | −0.30 | 86.27 | 82.71 | 買い |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.20 | −0.46% | −0.39 | 84.20 | 84.20 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | 買い |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買い |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |