Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.97 | +0.20% | 0.17 | 85.79 | 84.80 | 買い |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.61 | +0.25% | 0.21 | 85.33 | 84.36 | 買い |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.49 | +0.17% | 0.14 | 85.14 | 84.46 | 買い |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.31 | +0.44% | 0.37 | 84.79 | 84.31 | 買い |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.15 | −0.20% | −0.17 | 84.60 | 84.15 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | 買い |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 買い |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |