Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.29 | +0.13% | 0.11 | 82.32 | 82.01 | 売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.23 | +0.18% | 0.15 | 82.26 | 81.97 | 売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.35 | +0.30% | 0.25 | 82.50 | 82.15 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.29 | +0.29% | 0.24 | 82.29 | 82.13 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.22 | −0.51% | −0.42 | 82.22 | 81.51 | 強い売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.20 | +0.73% | 0.60 | 84.88 | 82.00 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.86% | 0.71 | 83.73 | 82.22 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.37 | −0.68% | −0.57 | 83.37 | 83.20 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | 強い売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | 買い |