Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.24−0.21%−0.1885.4585.05
買い
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.10−0.05%−0.0485.1384.80
買い
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.62−0.05%−0.0484.6784.24
中立
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.41−0.32%−0.2784.6084.41
中立
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.79−0.19%−0.1683.7983.62
中立
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.37+0.85%0.7184.3783.50
買い
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
買い
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.38+0.49%0.4285.3885.35
買い
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
強い買い
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
買い
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
強い買い
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0287.58+2.31%1.9887.5885.40
強い買い