Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.26 | +1.23% | 1.01 | 83.35 | 82.17 | 買い |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.17 | +1.12% | 0.92 | 83.23 | 82.15 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.96 | +1.17% | 0.96 | 83.01 | 81.85 | 中立 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.69 | +0.80% | 0.66 | 82.69 | 82.18 | 買い |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.30 | +0.22% | 0.18 | 82.34 | 81.71 | 買い |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.21 | −0.01% | −0.01 | 82.22 | 81.80 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.34 | +1.08% | 0.88 | 82.34 | 82.08 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.18 | +0.97% | 0.81 | 84.18 | 84.18 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.16 | +0.17% | 0.14 | 83.16 | 83.16 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | 強い買い |