Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.93 | −0.23% | −0.19 | 82.63 | 81.87 | 中立 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.84 | −0.43% | −0.35 | 82.48 | 81.76 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.73 | −0.39% | −0.32 | 82.15 | 81.46 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.75 | −0.44% | −0.36 | 82.05 | 81.60 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.27 | −0.73% | −0.60 | 81.29 | 81.13 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.73 | +0.41% | 0.33 | 81.73 | 81.73 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | 売り |