Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.27 | +0.36% | 0.30 | 84.76 | 83.59 | 売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.03 | +0.50% | 0.42 | 84.45 | 83.26 | 売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.10 | +0.56% | 0.47 | 84.51 | 83.38 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.98 | +0.45% | 0.38 | 84.60 | 83.49 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.47 | +0.40% | 0.33 | 83.96 | 83.14 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.75 | +1.66% | 1.37 | 83.75 | 82.64 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.58 | +1.38% | 1.14 | 83.61 | 83.41 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +2.05% | 1.71 | 85.00 | 85.00 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 強い売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | 強い買い |