シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.89 | +1.29% | 1.09 | 85.99 | 84.80 | 買い | |
2024-08-01 | 85.39 | +1.17% | 0.99 | 85.60 | 84.36 | 買い | |
2024-09-02 | 85.01 | +0.78% | 0.66 | 85.20 | 84.46 | 買い | |
2024-10-01 | 84.63 | +0.82% | 0.69 | 85.00 | 84.25 | 買い | |
2024-11-01 | 84.81 | +0.58% | 0.49 | 84.84 | 84.15 | 買い | |
2024-12-02 | 84.75 | +0.65% | 0.55 | 84.76 | 83.99 | 買い | |
2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 買い | |
2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | 買い | |
2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 買い | |
2025-04-01 | 86.06 | +1.92% | 1.62 | 86.06 | 86.06 | 強い買い | |
2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 買い | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |