Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.67 | +0.01% | 0.01 | 84.07 | 83.30 | 売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.43 | +0.16% | 0.13 | 83.74 | 83.01 | 売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.27 | +0.29% | 0.24 | 83.53 | 82.97 | 売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.13 | +0.27% | 0.22 | 83.55 | 82.86 | 売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.79 | −0.12% | −0.10 | 83.39 | 82.79 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | +0.28% | 0.23 | 83.00 | 83.00 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.89 | +1.07% | 0.89 | 83.89 | 83.02 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.56% | 0.47 | 84.88 | 84.75 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.19 | +1.01% | 0.85 | 85.20 | 85.19 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.43 | +2.91% | 2.47 | 87.43 | 85.50 | 強い買い |