NEAR 取引所
すべてのご利用可能な市場の NEAR の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.268 USDT | −0.68% | 151.421 M | +79.81% | 5.394 USDT | 5.261 USDT | 11.513 M | 売り |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.267 USDT | −0.74% | 34.641 M | +114.41% | 5.399 USDT | 5.261 USDT | 2.701 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2691 USDT | −0.60% | 16.868 M | +18.89% | 5.3894 USDT | 5.2622 USDT | 1.054 M | 売り |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | −0.62% | 12.873 M | +207.88% | 5.389 USDC | 5.257 USDC | 1.055 M | 売り |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.272 USD | −0.45% | 1.516 M | +204.17% | 5.382 USD | 5.261 USD | 91.644 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.267 USDT | −0.74% | 1.43 M | +56.45% | 5.396 USDT | 5.261 USDT | 119.937 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.267 USDT | −0.72% | 1.014 M | +236.31% | 5.395 USDT | 5.266 USDT | 124.46 K | 売り |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008401 BTC | −0.58% | 658.987 K | +161.64% | 0.00008507 BTC | 0.00008380 BTC | 50.258 K | 売り |
| NEARUSDNEAR / US Dollar | BINANCE | 5.26555440 USD | −0.71% | 633.358 K | +158.34% | 5.38955455 USD | 5.26240736 USD | 50.218 K | 売り |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7380.0000 KRW | −0.81% | 506.504 K | +38.66% | 7580.0000 KRW | 7375.0000 KRW | 48.253 K | 売り |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.261 USDC | −0.81% | 349.657 K | +396.14% | 5.388 USDC | 5.261 USDC | 18.617 K | 売り |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.262 USD | −0.62% | 322.84 K | +391.01% | 5.384 USD | 5.262 USD | 35.498 K | 売り |
 NEARTRYNEAR / Turkish Lira | BINANCE | 172.69 TRY | −1.08% | 298.679 K | +150.71% | 176.77 TRY | 172.00 TRY | 24.535 K | 売り |
 NEAREURNEAR / Euro | KRAKEN | 4.907 EUR | −0.67% | 297.869 K | +79.54% | 5.002 EUR | 4.897 EUR | 23.692 K | 売り |
 NEARETHNEAR / Ethereum | BINANCE | 0.001523 ETH | −1.30% | 293.441 K | +145.80% | 0.001548 ETH | 0.001510 ETH | 34.202 K | 売り |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.3888 UAH | −0.70% | 125.151 K | +47.63% | 244.5133 UAH | 239.3598 UAH | 9.02 K | 売り |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008403 BTC | −0.54% | 118.138 K | +96.54% | 0.00008502 BTC | 0.00008378 BTC | 9.519 K | 売り |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.95 TRY | −0.80% | 91.885 K | +52.44% | 176.97 TRY | 172.73 TRY | 6.902 K | 売り |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009115 BNB | +0.21% | 75.956 K | +522.07% | 0.009210 BNB | 0.009046 BNB | 3.587 K | 売り |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.26970000 USD | −0.81% | 75.936 K | +110.27% | 5.40260000 USD | 5.26970000 USD | 2.969 K | 売り |
| NEAREURNEAR / Euro | BINANCE | 4.913 EUR | −0.37% | 72.367 K | +250.21% | 5.020 EUR | 4.902 EUR | 5.488 K | 売り |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000841 BTC | −0.71% | 59.634 K | +78.21% | 0.0000853 BTC | 0.0000840 BTC | 2.969 K | 売り |
 NEARBRLNEAR / BRL | BINANCE | 29.60 BRL | −0.60% | 56.994 K | +263.44% | 30.18 BRL | 29.50 BRL | 4.14 K | 中立 |
| NEARUSTNEAR / UST | BITFINEX | 5.27530000 USDT | −0.79% | 56.466 K | +383.03% | 5.38750000 USDT | 5.26780000 USDT | 2.519 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.288 USDT | −1.49% | 42.322 K | +17.85% | 5.391 USDT | 5.268 USDT | 3.71 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 5.263 USDC | −0.68% | 27.888 K | −6.24% | 5.388 USDC | 5.257 USDC | 2.437 K | 売り |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.271 FDUSD | −0.55% | 0 | — | 5.390 FDUSD | 5.262 FDUSD | 40.617 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.265 USDT | −0.81% | — | — | 5.390 USDT | 5.260 USDT | 2.03 M | 売り |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001552 WETH | +2.04% | — | — | 0.001552 WETH | 0.001521 WETH | 66 | 売り |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +1.04% | — | — | 5.37 USD | 5.26 USD | 457 | 売り |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | 売り |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.376951 USD | +2.60% | — | — | 5.409741 USD | 5.240600 USD | 352 | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2643 USD | −0.58% | — | — | 5.3956 USD | 5.2536 USD | 87.292 K | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.83 WCRO | −0.06% | — | — | 58.48 WCRO | 57.56 WCRO | 85 | 買い |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.373 USD | +1.32% | — | — | 5.436 USD | 5.275 USD | 12.138 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2668 USDT | −0.71% | — | — | 5.3928 USDT | 5.2606 USDT | 610.626 K | 売り |