NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.795 USDT | −1.02% | 246.09 M | −33.29% | 6.887 USDT | 6.680 USDT | 8.255 M | 買い |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.792 USDT | −1.09% | 66.808 M | −30.59% | 6.889 USDT | 6.682 USDT | 1.729 M | 買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.7940 USDT | −1.01% | 17.225 M | −39.03% | 6.8923 USDT | 6.6937 USDT | 598.424 K | 買い |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.789 USDC | −1.15% | 7.262 M | −35.83% | 6.889 USDC | 6.689 USDC | 186.687 K | 買い |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.801 USD | −0.95% | 3.39 M | −34.79% | 6.879 USD | 6.692 USD | 62.186 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.790 USDT | −1.24% | 1.741 M | +0.34% | 6.889 USDT | 6.671 USDT | 37.697 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 6.802 USDT | −0.95% | 1.433 M | −70.52% | 6.877 USDT | 6.694 USDT | 21.744 K | 買い |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.771 USD | −1.77% | 1.417 M | +8.63% | 6.855 USD | 6.692 USD | 12.689 K | 買い |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010785 BTC | +0.34% | 1.113 M | −38.49% | 0.00010792 BTC | 0.00010618 BTC | 21.274 K | 強い買い |
| NEARUSDNEAR / US Dollar | BINANCE | 6.79952794 USD | −1.03% | 1.09 M | −40.99% | 6.88280860 USD | 6.69456175 USD | 21.225 K | 買い |
 NEAREURNEAR / Euro | KRAKEN | 6.317 EUR | −1.03% | 806.194 K | +11.35% | 6.391 EUR | 6.228 EUR | 15.495 K | 買い |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010786 BTC | +0.29% | 390.443 K | −30.31% | 0.00010793 BTC | 0.00010638 BTC | 11.633 K | 強い買い |
| NEARUSTNEAR / UST |  BITFINEX | 6.77850000 USDT | −1.49% | 314.925 K | +249.16% | 6.85190000 USDT | 6.73250000 USDT | 4.546 K | 買い |
| NEAREURNEAR / Euro | BINANCE | 6.322 EUR | −1.02% | 312.234 K | +34.47% | 6.395 EUR | 6.225 EUR | 7.531 K | 買い |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.800 USDC | −1.23% | 308.134 K | −30.18% | 6.858 USDC | 6.690 USDC | 5.129 K | 買い |
 NEARTRYNEAR / Turkish Lira | BINANCE | 220.46 TRY | −1.42% | 290.838 K | −45.54% | 223.45 TRY | 217.46 TRY | 7.384 K | 買い |
 NEARUAHNear / Hryvnia | WHITEBIT | 303.2775 UAH | −1.06% | 246.346 K | −23.00% | 307.6648 UAH | 299.5236 UAH | 7.663 K | 買い |
 NEARETHNEAR / Ethereum | BINANCE | 0.002202 ETH | −0.18% | 214.194 K | −41.23% | 0.002209 ETH | 0.002174 ETH | 7.315 K | 買い |
| NEARTRYNear / Turkish lira | WHITEBIT | 221.19 TRY | −1.10% | 201.944 K | −24.07% | 223.52 TRY | 217.63 TRY | 8.058 K | 買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.810 USDT | −1.26% | 125.052 K | −8.24% | 6.877 USDT | 6.688 USDT | 4.424 K | 買い |
| NEARUSDNEAR / Dollar | BITFINEX | 6.81250000 USD | −0.88% | 99.83 K | +169.26% | 6.86680000 USD | 6.71830000 USD | 439 | 買い |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001076 BTC | −0.28% | 97.454 K | +178.75% | 0.0001078 BTC | 0.0001065 BTC | 439 | 買い |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011713 BNB | −0.43% | 85.511 K | −30.53% | 0.011717 BNB | 0.011533 BNB | 1.967 K | 強い買い |
| NEARUSDCNEAR / USDC | MEXC | 6.790 USDC | −1.38% | 33.519 K | −10.72% | 6.883 USDC | 6.703 USDC | 848 | 買い |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.776 FDUSD | −1.75% | 0 | — | 6.865 FDUSD | 6.693 FDUSD | 11.64 K | 買い |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 9.325 WMATIC | +0.58% | — | — | 9.368 WMATIC | 9.271 WMATIC | 12 | 買い |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 6.778 USD | −2.04% | — | — | 6.920 USD | 6.702 USD | 6.861 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.801 USDT | −0.93% | — | — | 6.886 USDT | 6.688 USDT | 1.048 M | 買い |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.7783774255 USDC | −2.04% | — | — | 6.7783774255 USDC | 6.7013853043 USDC | 1.012 K | 買い |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.762 USD | −0.04% | — | — | 6.837 USD | 6.697 USD | 79 | 買い |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.7877 USDT | −1.13% | — | — | 6.8879 USDT | 6.6927 USDT | 711.099 K | 買い |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.7906 USD | −1.07% | — | — | 6.8927 USD | 6.6915 USD | 15.544 K | 買い |