NEAR 取引所
すべてのご利用可能な市場の NEAR の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.192 USDT | −5.96% | 218.665 M | +112.98% | 5.581 USDT | 5.136 USDT | 17.677 M | 売り |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.190 USDT | −6.00% | 50.563 M | +103.41% | 5.583 USDT | 5.141 USDT | 3.595 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1914 USDT | −6.03% | 27.734 M | +53.13% | 5.5814 USDT | 5.1436 USDT | 2.036 M | 売り |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.185 USDC | −5.97% | 6.135 M | +21.66% | 5.571 USDC | 5.134 USDC | 437.918 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.178 USD | −5.92% | 2.679 M | +193.29% | 5.572 USD | 5.139 USD | 261.571 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.190 USDT | −6.00% | 1.647 M | +27.76% | 5.582 USDT | 5.141 USDT | 131.91 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.192 USDT | −5.98% | 1.641 M | +123.92% | 5.581 USDT | 5.145 USDT | 46.865 K | 売り |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008604 BTC | −3.25% | 1.051 M | +82.07% | 0.00008960 BTC | 0.00008582 BTC | 62.81 K | 売り |
| NEARUSDNEAR / US Dollar | BINANCE | 5.18478601 USD | −6.07% | 1.032 M | +82.12% | 5.57452762 USD | 5.14123419 USD | 62.68 K | 売り |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7345.0000 KRW | −5.35% | 810.693 K | +190.98% | 7860.0000 KRW | 7270.0000 KRW | 71.712 K | 売り |
 NEAREURNEAR / Euro | KRAKEN | 4.805 EUR | −6.30% | 674.405 K | +373.71% | 5.176 EUR | 4.785 EUR | 47.154 K | 売り |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.173 USDC | −6.07% | 412.194 K | +97.17% | 5.567 USDC | 5.136 USDC | 28.225 K | 強い売り |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.170 USD | −6.49% | 338.179 K | +81.12% | 5.570 USD | 5.132 USD | 42.567 K | 売り |
 NEARETHNEAR / Ethereum | BINANCE | 0.001566 ETH | −3.03% | 278.679 K | +75.48% | 0.001627 ETH | 0.001560 ETH | 12.609 K | 売り |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.88 TRY | −6.15% | 269.344 K | +163.22% | 181.42 TRY | 168.00 TRY | 15.608 K | 強い売り |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008606 BTC | −3.17% | 184.799 K | +99.39% | 0.00008947 BTC | 0.00008584 BTC | 16.745 K | 売り |
| NEAREURNEAR / Euro | BINANCE | 4.808 EUR | −6.68% | 129.561 K | +205.49% | 5.179 EUR | 4.780 EUR | 9.147 K | 強い売り |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009240 BNB | −2.84% | 89.272 K | +120.86% | 0.009600 BNB | 0.009234 BNB | 5.743 K | 売り |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.18040000 USD | −6.37% | 54.872 K | +507.12% | 5.55510000 USD | 5.17660000 USD | 4.152 K | 強い売り |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000860 BTC | −3.48% | 54.829 K | +507.04% | 0.0000895 BTC | 0.0000860 BTC | 4.152 K | 売り |
 NEARBRLNEAR / BRL | BINANCE | 29.61 BRL | −5.67% | 53.154 K | +74.89% | 31.52 BRL | 29.42 BRL | 2.193 K | 中立 |
| NEARTRYNear / Turkish lira | WHITEBIT | 169.30 TRY | −6.06% | 44.268 K | +660.40% | 181.66 TRY | 168.03 TRY | 3.909 K | 売り |
| NEARUSTNEAR / UST | BITFINEX | 5.19020000 USDT | −5.89% | 33.339 K | +31.37% | 5.57130000 USDT | 5.15860000 USDT | 2.24 K | 強い売り |
| NEARUSDCNEAR / USDC | MEXC | 5.190 USDC | −5.88% | 27.066 K | −32.27% | 5.574 USDC | 5.143 USDC | 2.249 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.165 USDT | −7.69% | 23.263 K | +44.04% | 5.557 USDT | 5.154 USDT | 1.831 K | 強い売り |
 NEARUAHNear / Hryvnia | WHITEBIT | 235.7438 UAH | −5.83% | 16.136 K | +54.79% | 253.1995 UAH | 234.0114 UAH | 1.363 K | 売り |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.166 FDUSD | −6.36% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 56.032 K | 売り |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001586 WETH | −2.28% | — | — | 0.001624 WETH | 0.001585 WETH | 133 | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | 買い |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | 売り |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | 強い売り |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1885 USD | −5.86% | — | — | 5.5763 USD | 5.1391 USD | 48.55 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.187 USDT | −6.03% | — | — | 5.581 USDT | 5.140 USDT | 3.59 M | 売り |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 売り |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.285632 USD | −4.84% | — | — | 5.554534 USD | 5.283018 USD | 706 | 売り |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1881 USDT | −6.02% | — | — | 5.5796 USDT | 5.1398 USDT | 619.588 K | 売り |