Near Protocol / USD Tether 取引所
すべてのご利用可能な市場の Near Protocol / USD Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.300 USDT | +0.59% | 27.466 M | −12.12% | 5.326 USDT | 5.236 USDT | 318.641 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2993 USDT | +0.02% | 18.616 M | +19.96% | 5.3649 USDT | 5.2345 USDT | 1.463 M | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3006 USDT | +0.61% | 16.598 M | −18.35% | 5.3254 USDT | 5.2401 USDT | 279.844 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2987 USDT | +0.60% | 8.216 M | −13.73% | 5.3252 USDT | 5.2367 USDT | 97.628 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.319 USDT | +0.85% | 7.464 M | +7.39% | 5.338 USDT | 5.247 USDT | 74.48 K | 中立 |
| NEARUSDTNEAR/Tether |  OKX | 5.300 USDT | +0.61% | 6.3 M | −7.15% | 5.325 USDT | 5.235 USDT | 91.777 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2983 USDT | +0.61% | 5.36 M | −22.10% | 5.3244 USDT | 5.2342 USDT | 55.933 K | 中立 |
| NEARUSDTNear/Tether |  GATEIO | 5.299 USDT | +0.61% | 4.713 M | −12.79% | 5.324 USDT | 5.236 USDT | 76.096 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2975 USDT | +0.58% | 4.103 M | −26.60% | 5.3249 USDT | 5.2352 USDT | 53.46 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.298 USDT | 0.00% | 2.586 M | −11.91% | 5.377 USDT | 5.236 USDT | 149.974 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.299 USDT | +0.65% | 1.713 M | −17.31% | 5.323 USDT | 5.236 USDT | 23.517 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.298500 USDT | +0.61% | 1.425 M | +21.21% | 5.318865 USDT | 5.241557 USDT | 20.978 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.300 USDT | +0.63% | 1.28 M | −4.20% | 5.322 USDT | 5.236 USDT | 13.517 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 5.299 USDT | +0.61% | 980.607 K | +95.80% | 5.320 USDT | 5.242 USDT | 1.652 K | 中立 |
| NEARUSDTNEAR Protocol / Tether | — | 5.2992 USDT | +0.61% | 338.59 K | −32.55% | 5.3204 USDT | 5.2380 USDT | 4.539 K | 中立 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.319 USDT | +0.97% | 291.636 K | +0.24% | 5.323 USDT | 5.249 USDT | 7.728 K | 中立 |
| NEARUSDTNear Protocol / USD Tether | — | 5.322 USDT | +1.35% | 281.627 K | −1.80% | 5.322 USDT | 5.243 USDT | 2.73 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2979 USDT | +0.64% | 129.605 K | −35.14% | 5.3136 USDT | 5.2442 USDT | 278 | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.268 USDT | −1.86% | 31.46 K | −4.99% | 5.391 USDT | 5.214 USDT | 5.902 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2918 USDT | +0.49% | 0 | — | 5.3182 USDT | 5.2419 USDT | 785 | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3000 USDT | +0.61% | — | — | 5.3247 USDT | 5.2350 USDT | 91.787 K | 中立 |