シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 6.962 USDT | −0.73% | 86.72 M | −15.74% | 7.041 USDT | 6.778 USDT | 10.91 M | 買い |
NEARUSDTNear / Tether US | WhiteBIT | 6.9621 USDT | −0.71% | 59.68 M | −23.85% | 7.0405 USDT | 6.7786 USDT | 7.59 M | 買い |
NEARUSDTNEAR / USDT | MEXC | 6.962 USDT | −0.76% | 18.25 M | −30.87% | 7.039 USDT | 6.780 USDT | 2.3 M | 買い |
NEARUSDTNEARUSDT SPOT | Bitget | 6.962 USDT | −0.74% | 17.5 M | −21.41% | 7.040 USDT | 6.781 USDT | 2.24 M | 買い |
NEARUSDTNEARUSDT SPOT | Bybit | 6.9593 USDT | −0.82% | 17.46 M | −22.02% | 7.0427 USDT | 6.7760 USDT | 2.24 M | 買い |
NEARUSDTNEAR/Tether | OKX | 6.961 USDT | −0.70% | 15.34 M | −28.21% | 7.041 USDT | 6.775 USDT | 2.02 M | 買い |
NEARUSDTNear/Tether | Gate.io | 6.961 USDT | −0.76% | 12.66 M | −29.91% | 7.039 USDT | 6.776 USDT | 1.6 M | 買い |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9646 USDT | +0.79% | 12.41 M | −17.08% | 6.9840 USDT | 6.7920 USDT | 465.66 K | 強い買い |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 6.900 USDT | −1.48% | 10.23 M | +6.20% | 7.043 USDT | 6.775 USDT | 1.42 M | 買い |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 6.963 USDT | +0.71% | 8 M | −14.37% | 6.986 USDT | 6.792 USDT | 256.08 K | 強い買い |
NEARUSDTNEAR Protocol / Tether | KuCoin | 6.9622 USDT | −0.78% | 6.34 M | −23.85% | 7.0403 USDT | 6.7767 USDT | 825.52 K | 買い |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 6.9570 USDT | −0.75% | 2.39 M | −23.14% | 7.0237 USDT | 6.7790 USDT | 314.55 K | 買い |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 6.9628 USDT | −1.04% | 1.97 M | +11.45% | 7.0485 USDT | 6.7852 USDT | 262.97 K | 買い |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 6.960 USDT | −0.77% | 1.71 M | −6.41% | 7.041 USDT | 6.778 USDT | 233.25 K | 買い |
NEARUSDTNEAR Protocol / Tether | HitBTC | 6.969881 USDT | −0.78% | 1.48 M | −18.27% | 7.038170 USDT | 6.786854 USDT | 184.19 K | 買い |
NEARUSDTNEAR Protocol / Tether | Coinbase | 6.961 USDT | −0.83% | 593.77 K | +19.22% | 7.037 USDT | 6.781 USDT | 78.17 K | 買い |
NEARUSDTNear Protocol / USD Tether | Bitazza | 6.943 USDT | −1.03% | 298.58 K | +3.23% | 7.185 USDT | 6.774 USDT | 39.76 K | 買い |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 6.966 USDT | −0.71% | 212.53 K | −2.57% | 7.042 USDT | 6.778 USDT | 29.74 K | 買い |
NEARUSDTNEAR / TetherUS | Binance.US | 6.967 USDT | −0.77% | 52.36 K | −44.10% | 7.045 USDT | 6.790 USDT | 5.98 K | 買い |
NEARUSDTNEAR Protocol / USDT | UpBit | 6.9000 USDT | −2.27% | 4.19 K | +60.20% | 7.0000 USDT | 6.5010 USDT | 381 | 買い |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 6.9709 USDT | −0.74% | 0 | — | 7.0341 USDT | 6.7828 USDT | 18.07 K | 買い |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 6.9610 USDT | −0.70% | — | — | 7.0410 USDT | 6.7804 USDT | 2.03 M | 買い |