NEARUSDT SPOT 取引所
すべてのご利用可能な市場の NEARUSDT SPOT の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.147 USDT | +0.34% | 91.894 M | −35.21% | 7.298 USDT | 7.029 USDT | 4.804 M | 買い |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.1474 USDT | +0.41% | 27.708 M | −17.03% | 7.2976 USDT | 7.0327 USDT | 1.667 M | 買い |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.1496 USDT | +0.45% | 26.792 M | −22.16% | 7.2981 USDT | 7.0351 USDT | 1.468 M | 買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1493 USDT | +0.44% | 25.526 M | −17.17% | 7.2990 USDT | 7.0363 USDT | 1.646 M | 買い |
| NEARUSDTNear/Tether |  GATEIO | 7.153 USDT | +0.45% | 19.95 M | −27.08% | 7.297 USDT | 7.028 USDT | 944.681 K | 買い |
| NEARUSDTNEAR/Tether |  OKX | 7.149 USDT | +0.35% | 13.236 M | −37.50% | 7.298 USDT | 7.033 USDT | 801.649 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.1470 USDT | +0.40% | 11.694 M | −24.57% | 7.2982 USDT | 7.0324 USDT | 594.936 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.153 USDT | −4.24% | 8.857 M | −33.34% | 7.522 USDT | 7.029 USDT | 836.429 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.121 USDT | +0.34% | 6.138 M | −21.65% | 7.157 USDT | 7.005 USDT | 439.019 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.1468 USDT | −4.27% | 5.813 M | −22.79% | 7.5214 USDT | 7.0365 USDT | 610.899 K | 買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.147 USDT | +0.37% | 3.945 M | −13.15% | 7.300 USDT | 7.031 USDT | 257.871 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 7.152 USDT | +0.42% | 1.929 M | −16.64% | 7.290 USDT | 7.037 USDT | 71.847 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.148 USDT | +0.39% | 1.644 M | +0.60% | 7.297 USDT | 7.029 USDT | 104.96 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.163641 USDT | +0.60% | 1.212 M | −5.72% | 7.290579 USDT | 7.040495 USDT | 87.091 K | 買い |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.152 USDT | +0.42% | 512.05 K | −39.36% | 7.295 USDT | 7.036 USDT | 23.133 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.1567 USDT | +0.58% | 154.714 K | −7.82% | 7.2999 USDT | 7.0494 USDT | 8.948 K | 買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.160 USDT | +0.59% | 99.464 K | −54.21% | 7.299 USDT | 7.035 USDT | 3.819 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1570 USDT | +0.50% | 0 | — | 7.2929 USDT | 7.0449 USDT | 25.65 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.1470 USDT | +0.33% | — | — | 7.2980 USDT | 7.0340 USDT | 799.905 K | 買い |