NEAR PROTOCOL/TETHER USD 取引所
すべてのご利用可能な市場の NEAR PROTOCOL/TETHER USD の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.435 USDT | +0.15% | 52.962 M | −58.41% | 5.448 USDT | 5.393 USDT | 433.623 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4377 USDT | −2.29% | 24.057 M | −10.37% | 5.5830 USDT | 5.3939 USDT | 1.521 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4338 USDT | +0.23% | 18.846 M | −73.72% | 5.4438 USDT | 5.3895 USDT | 133.727 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4383 USDT | +0.18% | 15.181 M | −57.07% | 5.4481 USDT | 5.3917 USDT | 95.334 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.432 USDT | +0.07% | 9.527 M | −55.00% | 5.448 USDT | 5.393 USDT | 35.047 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.434 USDT | +0.18% | 8.968 M | −60.87% | 5.448 USDT | 5.395 USDT | 78.452 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.430 USDT | +0.20% | 8.795 M | −18.24% | 5.441 USDT | 5.395 USDT | 65.895 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4330 USDT | +0.12% | 8.744 M | −40.80% | 5.4468 USDT | 5.3958 USDT | 27.664 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4328 USDT | +0.10% | 7.499 M | −37.80% | 5.4490 USDT | 5.3927 USDT | 56.673 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.437 USDT | −2.32% | 4.959 M | −56.37% | 5.586 USDT | 5.390 USDT | 262.305 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.435 USDT | +0.15% | 2.42 M | −55.84% | 5.450 USDT | 5.393 USDT | 19.559 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.438 USDT | +0.20% | 1.449 M | −2.74% | 5.450 USDT | 5.394 USDT | 16.035 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.424523 USDT | +0.04% | 1.428 M | −6.65% | 5.446594 USDT | 5.395452 USDT | 15.013 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.434 USDT | +0.17% | 1.05 M | −61.92% | 5.446 USDT | 5.396 USDT | 2.198 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.430 USDT | +0.52% | 446.036 K | −36.45% | 5.442 USDT | 5.405 USDT | 959 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4219 USDT | 0.00% | 174.57 K | −12.44% | 5.4461 USDT | 5.3941 USDT | 504 | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.398 USDT | 0.00% | 57.357 K | −61.42% | 5.419 USDT | 5.398 USDT | 17 | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4289 USDT | +0.11% | 0 | — | 5.4472 USDT | 5.3998 USDT | 631 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4340 USDT | +0.18% | — | — | 5.4474 USDT | 5.3953 USDT | 79.438 K | 売り |