NEAR PROTOCOL/TETHER USDT 取引所
すべてのご利用可能な市場の NEAR PROTOCOL/TETHER USDT の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.195 USDT | +5.67% | 80.895 M | −23.66% | 7.219 USDT | 6.805 USDT | 2.17 M | 買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1929 USDT | +5.70% | 26.92 M | +2.48% | 7.2170 USDT | 6.8025 USDT | 612.466 K | 買い |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.1934 USDT | +5.65% | 26.139 M | −10.43% | 7.2162 USDT | 6.8040 USDT | 801.898 K | 買い |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.1973 USDT | +5.72% | 21.602 M | −29.31% | 7.2160 USDT | 6.8042 USDT | 498.394 K | 買い |
| NEARUSDTNear/Tether |  GATEIO | 7.192 USDT | +5.66% | 18.6 M | −19.74% | 7.215 USDT | 6.805 USDT | 337.773 K | 買い |
| NEARUSDTNEAR/Tether |  OKX | 7.195 USDT | +5.65% | 15.047 M | +6.02% | 7.215 USDT | 6.805 USDT | 391.561 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.1961 USDT | +5.69% | 11.072 M | −17.87% | 7.2158 USDT | 6.8048 USDT | 281.586 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.196 USDT | +2.93% | 7.788 M | −23.52% | 7.219 USDT | 6.800 USDT | 528.666 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.974 USDT | +2.98% | 5.96 M | −0.29% | 6.988 USDT | 6.767 USDT | 191.395 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.1889 USDT | +2.81% | 5.558 M | −12.60% | 7.2139 USDT | 6.7907 USDT | 421.031 K | 買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.192 USDT | +5.58% | 4.171 M | +4.68% | 7.218 USDT | 6.804 USDT | 106.846 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.196 USDT | +5.68% | 1.641 M | −0.69% | 7.220 USDT | 6.805 USDT | 46.539 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 7.195 USDT | +5.65% | 1.194 M | −44.40% | 7.218 USDT | 6.806 USDT | 30.505 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.191281 USDT | +5.61% | 1.065 M | −15.90% | 7.211506 USDT | 6.805696 USDT | 21.371 K | 買い |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.196 USDT | +5.56% | 499.499 K | −22.81% | 7.201 USDT | 6.826 USDT | 5.989 K | 買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.205 USDT | +5.71% | 171.054 K | +28.49% | 7.205 USDT | 6.801 USDT | 5.055 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.2285 USDT | +6.07% | 116.577 K | −27.35% | 7.2285 USDT | 6.8083 USDT | 2.085 K | 強い買い |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2092 USDT | +5.83% | 0 | — | 7.2102 USDT | 6.8100 USDT | 12.098 K | 強い買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.1910 USDT | +5.56% | — | — | 7.2159 USDT | 6.8119 USDT | 391.346 K | 買い |