始めましょう

NEAR PROTOCOL/USD TETHER

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEAR PROTOCOL/USD TETHERのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.346 USDT+1.66%105.73 M+53.40%1.377 USDT1.316 USDT75.23 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.3456 USDT+1.62%44.68 M+85.34%1.3777 USDT1.3155 USDT31.58 M
買い
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.3463 USDT+1.70%44.64 M+86.03%1.3777 USDT1.3155 USDT31.6 M
買い
NEARUSDT.PNear perpetual contractWhiteBIT1.346 USDT+1.43%38.04 M+12.23%1.381 USDT1.318 USDT26.73 M
買い
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.346 USDT+1.66%23.87 M+52.86%1.377 USDT1.317 USDT17.1 M
買い
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.346 USDT+1.66%22.76 M+60.58%1.377 USDT1.316 USDT16.16 M
買い
NEARUSDT.PNEAR Protocol/TetherUSToobit1.345 USDT+1.66%19.68 M+29.42%1.375 USDT1.316 USDT13.93 M
買い
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.3459 USDT+1.68%17.11 M+34.30%1.3770 USDT1.3154 USDT16.39 M
買い
NEARUSDTNEAR / TetherUSBinance1.347 USDT+1.74%16.08 M+41.76%1.378 USDT1.317 USDT11.26 M
買い
NEARUSDTNear / Tether USWhiteBIT1.3473 USDT+1.71%12.74 M+207.66%1.3790 USDT1.3170 USDT9.18 M
買い
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.3450 USDT+1.63%10.73 M+48.20%1.3774 USDT1.3159 USDT7.65 M
買い
NEARUSDTNEAR Protocol / TetherKuCoin1.3466 USDT+1.63%10.72 M+166.85%1.3780 USDT1.3178 USDT6.64 M
買い
NEARUSDTNEAR/USDT TETHERCoinW1.3465 USDT+1.54%8.17 M+39.26%1.3760 USDT1.3171 USDT5.78 M
買い
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.345 USDC+1.51%6.47 M−0.16%1.378 USDC1.315 USDC4.53 M
買い
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.3456 USDT+1.68%6.46 M−55.20%1.3774 USDT1.3158 USDT4.61 M
買い
NEARUSDTNEAR / USDTMEXC1.3467 USDT+1.58%6.14 M+56.60%1.3775 USDT1.3182 USDT4.26 M
買い
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.345 USDT+1.59%4.88 M+61.91%1.376 USDT1.316 USDT3.46 M
買い
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.345 USDT+1.59%4.74 M+63.51%1.378 USDT1.315 USDT3.36 M
買い
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.345 USDC+1.59%4.61 M+69.89%1.376 USDC1.316 USDC3.27 M
買い
NEARKRWNEAR Protocol / KRWUpBit1,979.0 KRW+1.12%4.08 M+65.69%2,029.0 KRW1,944.0 KRW3.01 M
買い
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.344 USDT+1.51%3.81 M+248.74%1.377 USDT1.316 USDT3.56 M
買い
NEARUSDTNEAR Protocol / Tether USDPoloniex1.348 USDT+2.12%3.74 M+28.53%1.379 USDT1.306 USDT2.64 M
買い
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.346 USDT+1.66%3.32 M+24.69%1.376 USDT1.315 USDT2.34 M
買い
NEARUSDTNEAR/USDTOKX1.347 USDT+1.58%2.87 M+37.01%1.378 USDT1.318 USDT2.05 M
買い
NEARUSDTNEARUSDT SPOTBybit1.346 USDT+1.58%2.76 M−28.89%1.378 USDT1.317 USDT1.93 M
買い
NEARUSDTNEARUSDT SPOTBitget1.346 USDT+1.51%2.36 M+146.32%1.378 USDT1.318 USDT1.7 M
買い
NEARUSDNEAR / U. S. DollarKraken1.347 USD+1.51%2.31 M+349.12%1.420 USD1.315 USD1.69 M
買い
NEARUSDNEAR Protocol / US DollarCoinbase1.346 USD+1.43%2.28 M+39.33%1.377 USD1.318 USD1.61 M
買い
NEARUSDCNEAR Protocol / USDCCoinbase1.346 USDC+1.43%2.28 M+39.19%1.377 USDC1.318 USDC1.61 M
買い
NEARUSDTNEAR Protocol / Tether USDHTX1.3486 USDT+0.80%2.12 M+147.88%1.3641 USDT1.3349 USDT286.97 K
買い
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.348 USDT+1.74%2.12 M+34.42%1.377 USDT1.315 USDT1.49 M
買い
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.348 USDT+1.81%2.08 M+89.11%1.377 USDT1.316 USDT1.49 M
買い
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.345 USDT+1.51%2.06 M+52.83%1.375 USDT1.315 USDT1.46 M
買い
NEARUSDCNEAR / USD CoinBinance1.347 USDC+1.66%2.01 M+50.80%1.377 USDC1.318 USDC1.42 M
買い
NEARUSDTNear/TetherGate1.3472 USDT+1.58%1.59 M+49.58%1.3782 USDT1.3175 USDT1.12 M
買い
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.347 USDT+1.81%1.28 M+26.84%1.376 USDT1.318 USDT893.6 K
買い
NEARUSDCNear / USD CoinWhiteBIT1.3496 USDC+1.86%1.14 M+942.95%1.3654 USDC1.3195 USDC842.52 K
買い
NEAREURNear Protocol / EuroBitvavo1.1802 EUR+1.40%1.06 M+51.48%1.2082 EUR1.1560 EUR753.54 K
買い
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.347 USDT+1.74%1.01 M+46.86%1.378 USDT1.317 USDT712.38 K
買い
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.347 USDT+0.82%953.97 K+48.71%1.363 USDT1.333 USDT164.62 K
買い
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.3469 USDC+1.48%820.01 K+165.13%1.3773 USDC1.3172 USDC587.6 K
買い
NEARUSDT.PNEAR USDT PERPETUALPionex1.344 USDT+1.51%649.84 K+12.22%1.376 USDT1.317 USDT458.8 K
買い
NEARUSDCNEAR / USDCMEXC1.3472 USDC+1.61%622.76 K+53.21%1.3786 USDC1.3180 USDC433.53 K
買い
NEARUST.PNEARF0 / USTF0Bitfinex1.34460000 USDT+1.40%543.29 K−48.93%1.37660000 USDT1.31960000 USDT386.1 K
買い
NEARKRWNEAR / South Korean WonBithumb1,976.0000 KRW+0.92%494.32 K+68.66%2,026.0000 KRW1,946.0000 KRW366.77 K
買い
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.343 USDC+1.51%442.5 K+68.29%1.377 USDC1.315 USDC313.82 K
買い
NEAREURNear / EuroWhiteBIT1.180 EUR+1.46%423.43 K+51.52%1.206 EUR1.156 EUR305.64 K
買い
NEARUSDT.5SNEAR5xShort/TetherGate0.2660 USDT−8.97%375 K+117.67%0.2979 USDT0.2300 USDT1.34 M
売り
NEARUSDTNEAR/TETHERUSWEEX1.347 USDT+0.82%374.81 K+16.90%1.363 USDT1.333 USDT64.21 K
中立
NEAREURNEAR / EuroKraken1.178 EUR+1.38%336.88 K+152.72%1.208 EUR1.156 EUR247.13 K
買い
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.345 USDC+1.66%334.23 K+24.55%1.376 USDC1.316 USDC234.89 K
買い
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.347 USDC+0.90%309.74 K+41.46%1.364 USDC1.333 USDC58.66 K
買い
NEARTRYNEAR / Turkish LiraBinance59.5 TRY+1.36%304.25 K+61.67%60.9 TRY58.3 TRY207.87 K
買い
NEARUSDCNEAR/USD COINWEEX1.347 USDC+0.82%279.18 K+71.54%1.362 USDC1.333 USDC61.01 K
中立
NEARTRYNear / Türk lirasıWhiteBIT59.64 TRY+2.04%271.84 K+253.76%60.90 TRY58.27 TRY195.16 K
買い
NEARBTCNear / BitcoinWhiteBIT0.00001873 BTC+0.92%271.46 K+261.78%0.00001920 BTC0.00001861 BTC202.03 K
買い
NEARUSDT.5LNEAR5xLong/TetherGate0.0013715 USDT+7.13%252.19 K+93.00%0.0015150 USDT0.0012451 USDT173.07 M
中立
NEARUSD.PNEARUSD Perpetual ContractBybit1.3442 USD+1.49%248.6 K+50.94%1.3790 USD1.3204 USD243.63 K
買い
NEARUSDTNear Protocol / USD TetherBitazza1.350 USDT+1.50%238.58 K−2.63%1.378 USDT1.314 USDT167.23 K
買い
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.3484 USDT+1.77%227.12 K+164.13%1.3762 USDT1.3170 USDT166.56 K
買い
NEARUSDT.3SNEAR3xShort/TetherGate0.004318 USDT−4.97%224.1 K+47.18%0.004615 USDT0.004040 USDT50.72 M
売り
NEARTHBNEAR ProtocolBitkub43.42 THB+0.12%215.42 K−10.36%44.00 THB43.14 THB26.36 K
買い
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.3468 USDT+1.64%199.95 K+14.59%1.3766 USDT1.3179 USDT145.42 K
買い
NEARUSDTNEAR PROTOCOL / USDTKCEX1.348 USDT+1.74%170.28 K+35.19%1.377 USDT1.317 USDT119.06 K
買い
NEARUSDT.3LNEAR3xLong/TetherGate0.04935 USDT+4.40%167.92 K+21.47%0.05224 USDT0.04641 USDT3.35 M
買い
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.347 USDC+0.67%164.1 K+46.72%1.363 USDC1.327 USDC48.54 K
買い
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.346 USD+1.66%143.48 K−8.65%1.376 USD1.316 USD100.29 K
買い
NEARUSDNEAR Protocol / USDCrypto.com1.3464 USD+1.53%130.81 K−18.45%1.3779 USD1.3183 USD91.44 K
買い
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.347 USDC+1.58%126.98 K+30.47%1.378 USDC1.318 USDC89.66 K
買い
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.343 USDC+1.44%124.52 K−35.65%1.375 USDC1.316 USDC87.56 K
買い
NEARBTCNEAR / BitcoinBinance0.00001873 BTC+0.64%113.87 K+5.49%0.00001927 BTC0.00001856 BTC81.7 K
買い
NEAREURNEAR / EuroBinance1.177 EUR+1.29%111.78 K+156.49%1.207 EUR1.156 EUR79.07 K
買い
NEARUSDTNEAR Protocol / TetherCrypto.com1.3452 USDT+1.56%100.29 K+65.29%1.3765 USDT1.3185 USDT73.13 K
買い
NEARUSDNEAR / US DollarBinance1.34693648 USD+1.64%95.54 K+0.93%1.37727527 USD1.31817185 USD81.66 K
買い
NEARUAHNear / Ukrainian HryvniaWhiteBIT57.9721 UAH+1.17%75.73 K+131.96%59.3994 UAH56.8630 UAH54.39 K
買い
NEARJPYNEAR / JPYBinance215.3 JPY+1.65%44.77 K+6.60%219.6 JPY211.1 JPY29.72 K
買い
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.350 USD+2.20%29.5 K+655.55%1.372 USD1.337 USD21.05 K
買い
NEARUSDCNEARUSDC SPOTBitget1.341 USDC+1.28%29.28 K+192.53%1.377 USDC1.319 USDC21.36 K
買い
NEARUSDTNEAR Protocol / TetherCoinbase1.349 USDT+2.27%18.37 K+443.83%1.377 USDT1.331 USDT14.12 K
買い
NEARUSDNEAR/USDOKX1.3430 USD+1.36%15.46 K+81.02%1.3769 USD1.3200 USD10.98 K
買い
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.3581 USDC+0.88%14.98 K−12.84%1.3600 USDC1.3292 USDC10.14 K
買い
NEARBRLNEAR / BRLBinance7.21 BRL+2.12%12.43 K−60.24%7.35 BRL7.04 BRL8.82 K
買い
NEARUSDCNEAR Protocol / USD CoinKuCoin1.349 USDC+2.04%11.76 K+16.37%1.376 USDC1.320 USDC8.75 K
買い
NEARUSDNEAR / DollarBitfinex1.35710000 USD+3.77%10.48 K+110.01%1.36620000 USD1.33400000 USD7.78 K
買い
NEAREURNEAREUR SPOTBitget1.178 EUR+1.46%5.81 K+35.08%1.202 EUR1.154 EUR4.05 K
買い
NEARUSDCNEARUSDC SPOTBybit1.331 USDC+0.76%5.2 K−57.39%1.379 USDC1.317 USDC3.55 K
買い
NEARBTCNEAR / BitcoinBitfinex0.0000188 BTC+1.62%3.97 K−6.94%0.0000191 BTC0.0000187 BTC7.78 K
買い
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001872 BTC+0.59%2.6 K+78.87%0.00001920 BTC0.00001860 BTC1.93 K
買い
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.18725e-4 BTC+0.54%2.38 K−26.25%0.195314e-4 BTC0.183807e-4 BTC1.67 K
買い
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.3474 USDC+1.58%2.33 K+0.14%1.3745 USDC1.3100 USDC1.64 K
買い
NEAREURNEAR/EUROKX1.180 EUR+3.15%2.05 K−40.96%1.208 EUR1.179 EUR1.52 K
買い
NEARBTCNEAR Protocol / BTCUpBit0.000018640 BTC0.00%1.74 K+706.61%0.000018640 BTC0.000018640 BTC1.12 K
買い
NEARUSTNEAR / USTBitfinex1.35270000 USDT+3.48%1.48 K−70.33%1.37310000 USDT1.32770000 USDT1.09 K
買い
NEARUSDCNEAR/USDCOKX1.347 USDC+2.05%1.07 K+172.99%1.377 USDC1.327 USDC790
売り
NEARUSDTNEAR / TetherUSBinance.US1.361 USDT+4.05%429+52.51%1.375 USDT1.314 USDT318
買い
NEAREURNEAR Protocol / EuroBitstamp1.188 EUR−2.38%3760.00%1.188 EUR1.188 EUR275
買い
NEARTHBNear Protocol / Thai BahtBitazza42.926 THB+2.41%113−44.82%44.436 THB42.926 THB84
買い
NEARUSDNEAR / USDBinance.US1.356 USD+2.34%87+644.99%1.356 USD1.344 USD64
買い
NEAREURNEAREUR SPOTBybit1.181 EUR+2.34%68−65.53%1.187 EUR1.154 EUR50
買い
NEARUSDTNEAR Protocol / USDTUpBit1.4670 USDT0.00%10.00%1.4670 USDT1.4670 USDT0
中立