NEAR PROTOCOL/USD TETHER 取引所
すべてのご利用可能な市場の NEAR PROTOCOL/USD TETHER の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.414 USDT | −0.24% | 54.011 M | −57.78% | 5.448 USDT | 5.414 USDT | 293.85 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4129 USDT | −2.73% | 24.135 M | −9.46% | 5.5830 USDT | 5.3939 USDT | 1.424 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4084 USDT | −0.23% | 19.374 M | −73.15% | 5.4438 USDT | 5.4084 USDT | 78.506 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4129 USDT | −0.28% | 15.626 M | −55.72% | 5.4481 USDT | 5.4124 USDT | 68.452 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.413 USDT | −0.28% | 9.721 M | −53.97% | 5.448 USDT | 5.411 USDT | 23.69 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.414 USDT | −0.18% | 9.168 M | −59.93% | 5.448 USDT | 5.414 USDT | 61.12 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.410 USDT | −0.17% | 8.881 M | −16.70% | 5.441 USDT | 5.410 USDT | 42.816 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4176 USDT | −0.16% | 8.869 M | −40.04% | 5.4468 USDT | 5.4176 USDT | 17.105 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4158 USDT | −0.22% | 7.567 M | −37.35% | 5.4490 USDT | 5.4147 USDT | 34.374 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.418 USDT | −2.66% | 5.064 M | −55.59% | 5.586 USDT | 5.390 USDT | 248.847 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.413 USDT | −0.26% | 2.462 M | −55.29% | 5.450 USDT | 5.413 USDT | 12.179 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.411551 USDT | −0.19% | 1.459 M | −1.82% | 5.446594 USDT | 5.411551 USDT | 10.803 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.416 USDT | −0.20% | 1.442 M | −4.01% | 5.450 USDT | 5.416 USDT | 11.189 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.416 USDT | −0.17% | 1.066 M | −64.62% | 5.446 USDT | 5.416 USDT | 801 | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.433 USDT | +0.57% | 453.259 K | −35.49% | 5.442 USDT | 5.415 USDT | 622 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4286 USDT | +0.12% | 174.641 K | −12.89% | 5.4461 USDT | 5.4194 USDT | 369 | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.398 USDT | +0.33% | 63.034 K | −57.14% | 5.629 USDT | 5.318 USDT | 11.175 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4221 USDT | −0.01% | 0 | — | 5.4472 USDT | 5.4189 USDT | 452 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4130 USDT | −0.20% | — | — | 5.4474 USDT | 5.4130 USDT | 61.928 K | 売り |