NEARUSDT SPOT 取引所
すべてのご利用可能な市場の NEARUSDT SPOT の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.447 USDT | +3.38% | 31.855 M | −13.48% | 5.497 USDT | 5.236 USDT | 4.852 M | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4484 USDT | +3.42% | 20.826 M | +10.54% | 5.4964 USDT | 5.2401 USDT | 2.986 M | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4502 USDT | −0.17% | 18.795 M | +5.49% | 5.4696 USDT | 5.4376 USDT | 39.952 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4494 USDT | +3.46% | 10.215 M | −7.80% | 5.4980 USDT | 5.2367 USDT | 1.563 M | 中立 |
| NEARUSDTNEAR/Tether |  OKX | 5.451 USDT | +3.47% | 8.185 M | −1.87% | 5.498 USDT | 5.235 USDT | 1.25 M | 中立 |
| NEARUSDTNear/Tether |  GATEIO | 5.447 USDT | +3.42% | 7.231 M | +7.69% | 5.497 USDT | 5.236 USDT | 1.137 M | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.454 USDT | +3.41% | 6.38 M | −14.63% | 5.489 USDT | 5.247 USDT | 741.662 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4466 USDT | +3.43% | 5.823 M | −15.32% | 5.4954 USDT | 5.2342 USDT | 825.455 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4481 USDT | +3.44% | 5.351 M | −12.72% | 5.4954 USDT | 5.2352 USDT | 858.345 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.450 USDT | −0.16% | 2.981 M | −14.59% | 5.470 USDT | 5.440 USDT | 11.449 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.447 USDT | +3.46% | 1.98 M | +1.28% | 5.496 USDT | 5.236 USDT | 272.547 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.453640 USDT | +3.56% | 1.536 M | +18.51% | 5.493397 USDT | 5.241557 USDT | 203.666 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 5.446 USDT | +3.40% | 1.458 M | +40.42% | 5.488 USDT | 5.242 USDT | 226.729 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.449 USDT | +3.46% | 1.325 M | −9.69% | 5.494 USDT | 5.236 USDT | 182.485 K | 中立 |
| NEARUSDTNEAR Protocol / Tether | — | 5.4466 USDT | +3.41% | 396.415 K | −27.48% | 5.4918 USDT | 5.2380 USDT | 61.057 K | 中立 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.450 USDT | +3.45% | 385.204 K | +11.57% | 5.486 USDT | 5.249 USDT | 55.738 K | 中立 |
| NEARUSDTNear Protocol / USD Tether | — | 5.430 USDT | +3.41% | 272.689 K | −4.85% | 5.490 USDT | 5.243 USDT | 34.45 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4444 USDT | +3.42% | 180.139 K | +4.82% | 5.4916 USDT | 5.2442 USDT | 23.969 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.459 USDT | +3.63% | 18.767 K | −54.16% | 5.492 USDT | 5.317 USDT | 2.059 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4589 USDT | +3.67% | 0 | — | 5.4932 USDT | 5.2419 USDT | 10.091 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4510 USDT | +3.47% | — | — | 5.4960 USDT | 5.2350 USDT | 1.244 M | 中立 |