Near Protocol / Tether 取引所
すべてのご利用可能な市場の Near Protocol / Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.291 USDT | −4.17% | 46.987 M | +89.73% | 5.583 USDT | 5.281 USDT | 2.572 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2906 USDT | −4.23% | 26.514 M | +47.46% | 5.5814 USDT | 5.2816 USDT | 1.671 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2918 USDT | −3.07% | 17.668 M | −5.29% | 5.5976 USDT | 5.2812 USDT | 2.314 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2909 USDT | −4.18% | 16.117 M | +106.48% | 5.5815 USDT | 5.2806 USDT | 1.011 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.292 USDT | −4.11% | 13.864 M | +132.91% | 5.580 USDT | 5.282 USDT | 896.551 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.292 USDT | −4.18% | 9.33 M | +90.24% | 5.580 USDT | 5.282 USDT | 543.16 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2907 USDT | −4.18% | 7.211 M | +100.94% | 5.5799 USDT | 5.2810 USDT | 427.527 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2955 USDT | −4.08% | 7.197 M | +51.00% | 5.5818 USDT | 5.2810 USDT | 384.223 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.297 USDT | −4.14% | 6.64 M | −2.18% | 5.588 USDT | 5.287 USDT | 507.198 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.294 USDT | −3.02% | 4.468 M | +94.11% | 5.599 USDT | 5.281 USDT | 529.921 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.289 USDT | −4.25% | 2.327 M | +35.16% | 5.583 USDT | 5.282 USDT | 134.873 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.290897 USDT | −4.21% | 1.734 M | +11.48% | 5.580851 USDT | 5.285135 USDT | 138.258 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.292 USDT | −4.17% | 1.688 M | +90.48% | 5.581 USDT | 5.283 USDT | 38.744 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.292 USDT | −4.15% | 1.651 M | +29.27% | 5.582 USDT | 5.280 USDT | 115.409 K | 売り |
| NEARUSDTNEAR Protocol / Tether | — | 5.2910 USDT | −4.19% | 608.297 K | +97.09% | 5.5814 USDT | 5.2832 USDT | 42.278 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.287 USDT | −4.24% | 542.849 K | +124.25% | 5.575 USDT | 5.286 USDT | 28.021 K | 売り |
| NEARUSDTNear Protocol / USD Tether | — | 5.271 USDT | −4.27% | 272.228 K | −1.25% | 5.592 USDT | 5.271 USDT | 19.76 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2946 USDT | −4.04% | 241.059 K | +104.65% | 5.5748 USDT | 5.2946 USDT | 10.913 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.289 USDT | −5.47% | 21.775 K | +37.74% | 5.557 USDT | 5.289 USDT | 1.469 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2909 USDT | −4.20% | 0 | — | 5.5792 USDT | 5.2821 USDT | 7.448 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2920 USDT | −4.12% | — | — | 5.5800 USDT | 5.2833 USDT | 894.696 K | 売り |