NEAR Protocol / Tether 取引所
すべてのご利用可能な市場の NEAR Protocol / Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.459 USDT | +3.61% | 26.819 M | −25.01% | 5.497 USDT | 5.236 USDT | 3.291 M | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4621 USDT | +3.10% | 18.85 M | +8.16% | 5.4940 USDT | 5.2345 USDT | 3.289 M | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4606 USDT | +3.65% | 18.255 M | +2.70% | 5.4964 USDT | 5.2401 USDT | 1.986 M | 中立 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4600 USDT | +3.66% | 9.055 M | −17.40% | 5.4980 USDT | 5.2367 USDT | 1.191 M | 中立 |
| NEARUSDTNEAR/Tether |  OKX | 5.467 USDT | +3.78% | 6.79 M | −15.30% | 5.498 USDT | 5.235 USDT | 869.729 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.461 USDT | +3.55% | 6.494 M | −13.35% | 5.488 USDT | 5.247 USDT | 628.062 K | 中立 |
| NEARUSDTNear/Tether |  GATEIO | 5.459 USDT | +3.65% | 6.408 M | +0.63% | 5.497 USDT | 5.236 USDT | 878.294 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4588 USDT | +3.64% | 4.971 M | −16.17% | 5.4954 USDT | 5.2352 USDT | 713.264 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4616 USDT | +3.71% | 4.95 M | −30.17% | 5.4954 USDT | 5.2342 USDT | 589.214 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.463 USDT | +3.11% | 2.484 M | −26.32% | 5.489 USDT | 5.236 USDT | 419.247 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.457 USDT | +3.65% | 1.778 M | −5.22% | 5.496 USDT | 5.236 USDT | 191.641 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.459753 USDT | +3.68% | 1.495 M | +17.84% | 5.493397 USDT | 5.241557 USDT | 171.751 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.459 USDT | +3.65% | 1.31 M | −9.70% | 5.494 USDT | 5.236 USDT | 152.149 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 5.460 USDT | +3.66% | 1.006 M | −0.72% | 5.488 USDT | 5.242 USDT | 129.672 K | 中立 |
| NEARUSDTNEAR Protocol / Tether | — | 5.4585 USDT | +3.63% | 352.611 K | −35.67% | 5.4918 USDT | 5.2380 USDT | 49.462 K | 中立 |
| NEARUSDTNear Protocol / USD Tether | — | 5.427 USDT | +3.35% | 274.101 K | −4.57% | 5.486 USDT | 5.243 USDT | 29.708 K | 中立 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.442 USDT | +3.30% | 271.234 K | −20.28% | 5.486 USDT | 5.249 USDT | 32.206 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4502 USDT | +3.53% | 179.37 K | +11.51% | 5.4916 USDT | 5.2442 USDT | 18.857 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.450 USDT | +3.45% | 19.913 K | −53.17% | 5.492 USDT | 5.317 USDT | 1.771 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4518 USDT | +3.53% | 0 | — | 5.4932 USDT | 5.2419 USDT | 7.399 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4590 USDT | +3.63% | — | — | 5.4960 USDT | 5.2350 USDT | 864.838 K | 中立 |