Near/Tether 取引所
すべてのご利用可能な市場の Near/Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.176 USDT | 0.00% | 38.558 M | −30.30% | 5.181 USDT | 5.162 USDT | 32.539 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1721 USDT | −0.37% | 18.974 M | −21.37% | 5.2753 USDT | 5.1594 USDT | 1.201 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1794 USDT | −0.08% | 14.45 M | −26.53% | 5.1837 USDT | 5.1664 USDT | 15.579 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1743 USDT | −0.06% | 11.032 M | −30.91% | 5.1812 USDT | 5.1608 USDT | 11.06 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.159 USDT | −0.27% | 7.527 M | −16.97% | 5.173 USDT | 5.159 USDT | 10.564 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.173 USDT | −0.10% | 7.422 M | −20.59% | 5.180 USDT | 5.163 USDT | 5.903 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1742 USDT | −0.05% | 6.918 M | −22.84% | 5.1800 USDT | 5.1620 USDT | 7.824 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.176 USDT | −0.02% | 5.477 M | −44.63% | 5.181 USDT | 5.162 USDT | 6.768 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1700 USDT | −0.12% | 4.839 M | −36.74% | 5.1820 USDT | 5.1625 USDT | 4.613 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.176 USDT | −0.27% | 2.704 M | −47.95% | 5.630 USDT | 5.162 USDT | 79.41 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.174 USDT | −0.10% | 1.986 M | −20.78% | 5.183 USDT | 5.163 USDT | 2.453 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.175 USDT | −0.02% | 1.624 M | +44.59% | 5.180 USDT | 5.162 USDT | 98 | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.172 USDT | −0.14% | 1.554 M | +8.57% | 5.183 USDT | 5.161 USDT | 2.101 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.175172 USDT | −0.06% | 1.245 M | −16.13% | 5.182036 USDT | 5.163206 USDT | 2.148 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.176 USDT | −0.21% | 213.435 K | −53.20% | 5.176 USDT | 5.176 USDT | 132 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1659 USDT | −0.30% | 172.941 K | −1.41% | 5.1810 USDT | 5.1615 USDT | 52 | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.161 USDT | −0.33% | 27.437 K | −52.58% | 5.172 USDT | 5.161 USDT | 655 | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1679 USDT | −0.23% | 0 | — | 5.1800 USDT | 5.1649 USDT | 56 | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1710 USDT | −0.14% | — | — | 5.1800 USDT | 5.1682 USDT | 7.037 K | 売り |