Near/Tether 取引所
すべてのご利用可能な市場の Near/Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.154 USDT | +3.85% | 56.567 M | −39.36% | 5.182 USDT | 4.919 USDT | 2.91 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1528 USDT | +3.92% | 37.045 M | −36.83% | 5.1778 USDT | 4.9156 USDT | 2.507 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1537 USDT | +4.55% | 13.041 M | −15.29% | 5.1803 USDT | 4.8937 USDT | 1.412 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1543 USDT | +3.85% | 12.757 M | −34.09% | 5.1828 USDT | 4.9200 USDT | 686.415 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.155 USDT | +3.78% | 9.987 M | −39.65% | 5.180 USDT | 4.920 USDT | 597.465 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1516 USDT | +3.76% | 7.357 M | −23.01% | 5.1824 USDT | 4.9216 USDT | 431.152 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.153 USDT | +3.81% | 7.34 M | −49.82% | 5.183 USDT | 4.918 USDT | 419.998 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.159 USDT | +3.12% | 7.27 M | −37.44% | 5.191 USDT | 4.953 USDT | 315.649 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1529 USDT | +3.81% | 6.447 M | −34.56% | 5.1829 USDT | 4.9200 USDT | 462.21 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.155 USDT | +4.56% | 5.433 M | −38.60% | 5.182 USDT | 4.894 USDT | 547.646 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.156 USDT | +3.87% | 3.193 M | −25.65% | 5.180 USDT | 4.918 USDT | 193.605 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.153 USDT | +3.79% | 1.734 M | −3.76% | 5.183 USDT | 4.920 USDT | 79.119 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.146361 USDT | +3.59% | 1.051 M | −18.81% | 5.178375 USDT | 4.927582 USDT | 44.437 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.155 USDT | +3.87% | 1.049 M | −2.42% | 5.176 USDT | 4.922 USDT | 104.122 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.140 USDT | +3.69% | 135.902 K | −29.03% | 5.177 USDT | 4.926 USDT | 7.197 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1381 USDT | +3.33% | 86.624 K | −52.86% | 5.1818 USDT | 4.9206 USDT | 3.118 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.174 USDT | +4.74% | 30.157 K | −53.34% | 5.178 USDT | 4.923 USDT | 2.841 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1472 USDT | +3.65% | 0 | — | 5.1743 USDT | 4.9249 USDT | 4.136 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1550 USDT | +3.85% | — | — | 5.1805 USDT | 4.9204 USDT | 593.137 K | 売り |