NEAR / USDT Spot Trading Pair 取引所
すべてのご利用可能な市場の NEAR / USDT Spot Trading Pair の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 8.057 USDT | +0.04% | 151.977 M | −12.53% | 8.296 USDT | 7.853 USDT | 16.945 M | 強い買い |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 8.0585 USDT | +0.06% | 35.141 M | −22.50% | 8.2983 USDT | 7.8518 USDT | 4.047 M | 強い買い |
| NEARUSDTNEAR/Tether |  OKX | 8.055 USDT | +0.04% | 30.962 M | +7.08% | 8.299 USDT | 7.853 USDT | 3.635 M | 強い買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 8.0552 USDT | +0.03% | 29.875 M | −19.73% | 8.2942 USDT | 7.8558 USDT | 3.334 M | 強い買い |
| NEARUSDTNEARUSDT SPOT |  BITGET | 8.0547 USDT | +0.00% | 14.182 M | −30.60% | 8.2945 USDT | 7.8527 USDT | 1.584 M | 強い買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 8.056 USDT | +0.95% | 14.137 M | −7.58% | 8.085 USDT | 7.853 USDT | 301.761 K | 買い |
| NEARUSDTNear/Tether |  GATEIO | 8.057 USDT | +0.07% | 13.541 M | −32.42% | 8.292 USDT | 7.854 USDT | 1.545 M | 強い買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 8.0564 USDT | +1.00% | 12.453 M | +3.28% | 8.0856 USDT | 7.8531 USDT | 306.924 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 8.0582 USDT | +0.10% | 11.775 M | −17.17% | 8.2968 USDT | 7.8551 USDT | 1.359 M | 強い買い |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.846 USDT | −0.29% | 6.01 M | +32.17% | 7.998 USDT | 7.545 USDT | 631.835 K | 強い買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.055 USDT | +0.02% | 4.841 M | −4.99% | 8.294 USDT | 7.853 USDT | 548.326 K | 強い買い |
| NEARUSDTNEAR / USDT |  MEXC | 8.057 USDT | +0.04% | 3.854 M | −2.88% | 8.291 USDT | 7.854 USDT | 445.894 K | 強い買い |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 8.056926 USDT | +0.05% | 2.341 M | +31.33% | 8.290415 USDT | 7.855391 USDT | 265.477 K | 強い買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 8.082 USDT | +0.35% | 1.565 M | −9.55% | 8.294 USDT | 7.852 USDT | 174.693 K | 強い買い |
| NEARUSDTNear Protocol / Tether |  COINBASE | 8.078 USDT | +0.12% | 707.271 K | −6.06% | 8.293 USDT | 7.865 USDT | 83.261 K | 強い買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 8.0552 USDT | +0.13% | 304.143 K | +15.11% | 8.2701 USDT | 7.8610 USDT | 35.511 K | 強い買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 8.074 USDT | +0.45% | 188.128 K | −38.29% | 8.300 USDT | 7.864 USDT | 20.694 K | 強い買い |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0551 USDT | −0.05% | 0 | — | 8.2881 USDT | 7.8579 USDT | 56.971 K | 強い買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 8.0579 USDT | +0.07% | — | — | 8.2982 USDT | 7.8530 USDT | 3.624 M | 強い買い |