Near / Tether US 取引所
すべてのご利用可能な市場の Near / Tether US の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.272 USDT | −0.64% | 34.607 M | +114.20% | 5.399 USDT | 5.261 USDT | 2.695 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2680 USDT | +3.09% | 16.991 M | +21.27% | 5.3924 USDT | 5.0882 USDT | 2.693 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2724 USDT | −0.54% | 16.844 M | +18.73% | 5.3894 USDT | 5.2622 USDT | 1.05 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2718 USDT | −0.64% | 9.975 M | +88.12% | 5.3939 USDT | 5.2609 USDT | 813.649 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.277 USDT | −0.62% | 7.53 M | +50.02% | 5.401 USDT | 5.269 USDT | 666.247 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.272 USDT | −0.60% | 7.467 M | +124.44% | 5.393 USDT | 5.263 USDT | 595.064 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2680 USDT | −0.71% | 6.834 M | +28.63% | 5.3939 USDT | 5.2612 USDT | 528.604 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.270 USDT | −0.64% | 5.886 M | +108.40% | 5.394 USDT | 5.262 USDT | 409.69 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2712 USDT | −0.63% | 5.745 M | +47.38% | 5.3948 USDT | 5.2625 USDT | 611.362 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.269 USDT | +3.07% | 3.252 M | +120.93% | 5.397 USDT | 5.092 USDT | 524.377 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.272 USDT | −0.68% | 1.838 M | +19.26% | 5.395 USDT | 5.263 USDT | 135.496 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.269 USDT | −0.70% | 1.428 M | +56.19% | 5.396 USDT | 5.261 USDT | 119.537 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.270446 USDT | −0.70% | 1.216 M | +9.55% | 5.392320 USDT | 5.264736 USDT | 115.492 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.270 USDT | −0.66% | 990.362 K | +228.46% | 5.395 USDT | 5.266 USDT | 119.959 K | 売り |
| NEARUSDTNEAR Protocol / Tether | — | 5.2696 USDT | −0.66% | 575.347 K | +130.92% | 5.3940 USDT | 5.2631 USDT | 42.225 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.272 USDT | −0.53% | 337.271 K | +162.45% | 5.392 USDT | 5.264 USDT | 22.577 K | 売り |
| NEARUSDTNear Protocol / USD Tether | — | 5.250 USDT | −1.46% | 283.953 K | −1.24% | 5.402 USDT | 5.250 USDT | 25.978 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2724 USDT | −0.60% | 179.402 K | +23.68% | 5.3972 USDT | 5.2644 USDT | 10.86 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.288 USDT | −1.49% | 42.322 K | +17.85% | 5.391 USDT | 5.268 USDT | 3.71 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2722 USDT | −0.67% | 0 | — | 5.3931 USDT | 5.2658 USDT | 5.9 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2720 USDT | −0.60% | — | — | 5.3918 USDT | 5.2620 USDT | 594.986 K | 売り |