NEAR PROTOCOL / TETHER 取引所
すべてのご利用可能な市場の NEAR PROTOCOL / TETHER の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.138 USDT | −0.05% | 119.342 M | +1.22% | 6.197 USDT | 5.868 USDT | 8.424 M | 売り |
| NEARUSDTNear/Tether |  GATEIO | 6.131 USDT | −0.20% | 43.137 M | −18.31% | 6.191 USDT | 5.872 USDT | 2.682 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.1326 USDT | −0.12% | 41.964 M | −21.83% | 6.1892 USDT | 5.8699 USDT | 2.74 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.1294 USDT | −0.17% | 31.183 M | −18.06% | 6.1891 USDT | 5.8660 USDT | 2.182 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.1321 USDT | −0.12% | 30.389 M | −3.84% | 6.1897 USDT | 5.8688 USDT | 2.126 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 6.137 USDT | −0.08% | 21.652 M | +26.93% | 6.194 USDT | 5.871 USDT | 1.303 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.1373 USDT | −0.08% | 17.204 M | −23.90% | 6.1982 USDT | 5.8693 USDT | 1.237 M | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.136 USDT | +3.53% | 11.201 M | +1.95% | 6.436 USDT | 5.868 USDT | 1.663 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.109 USDT | −0.13% | 9.31 M | +0.76% | 6.147 USDT | 5.838 USDT | 794.32 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.1298 USDT | +3.45% | 7.941 M | −0.12% | 6.4288 USDT | 5.8700 USDT | 1.168 M | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 6.136 USDT | −0.16% | 6.113 M | +53.98% | 6.184 USDT | 5.870 USDT | 252.257 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.136 USDT | −0.07% | 1.754 M | +0.89% | 6.207 USDT | 5.872 USDT | 157.299 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.137203 USDT | −0.15% | 1.237 M | +12.58% | 6.185310 USDT | 5.877705 USDT | 95.414 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.129 USDT | −0.49% | 609.697 K | −6.90% | 6.187 USDT | 5.870 USDT | 59.085 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.1290 USDT | −0.28% | 94.912 K | −39.71% | 6.1926 USDT | 5.8691 USDT | 5.233 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.153 USDT | +0.16% | 90.923 K | −8.52% | 6.179 USDT | 5.879 USDT | 5.578 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1310 USDT | −0.26% | 0 | — | 6.1882 USDT | 5.8838 USDT | 43.165 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.1331 USDT | −0.12% | — | — | 6.1912 USDT | 5.8760 USDT | 1.309 M | 売り |