NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.144 USDT | −1.49% | 39.656 M | +10.37% | 5.246 USDT | 5.125 USDT | 1.194 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1455 USDT | −1.71% | 18.207 M | +0.42% | 5.3375 USDT | 5.1238 USDT | 1.806 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1483 USDT | −1.49% | 16.784 M | +18.44% | 5.2482 USDT | 5.1234 USDT | 613.743 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.144 USDT | −1.47% | 10.541 M | +63.08% | 5.246 USDT | 5.124 USDT | 291.449 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1447 USDT | −1.49% | 10.507 M | +2.35% | 5.2450 USDT | 5.1217 USDT | 412.9 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1436 USDT | −1.47% | 9.012 M | +33.84% | 5.2456 USDT | 5.1241 USDT | 297.91 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.149 USDT | −1.47% | 8.064 M | +7.65% | 5.246 USDT | 5.128 USDT | 328.088 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.147 USDT | −1.44% | 6.722 M | +19.28% | 5.246 USDT | 5.124 USDT | 248.995 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1443 USDT | −1.48% | 5.899 M | +24.05% | 5.2449 USDT | 5.1251 USDT | 169.712 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.143 USDT | −1.74% | 3.27 M | +42.46% | 5.336 USDT | 5.143 USDT | 233.815 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.146 USDT | −1.51% | 1.848 M | −1.78% | 5.244 USDT | 5.123 USDT | 69.61 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.144906 USDT | −1.42% | 1.593 M | +29.03% | 5.241633 USDT | 5.128417 USDT | 65.708 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.144 USDT | −1.49% | 1.518 M | −0.19% | 5.246 USDT | 5.124 USDT | 62.289 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.143 USDT | −1.53% | 828.788 K | −47.39% | 5.245 USDT | 5.127 USDT | 13.455 K | 売り |
| NEARUSDTNEAR Protocol / Tether | — | 5.1434 USDT | −1.49% | 524.123 K | +24.82% | 5.2431 USDT | 5.1247 USDT | 29.088 K | 売り |
| NEARUSDTNear Protocol / USD Tether | — | 5.119 USDT | −2.33% | 274.414 K | −4.76% | 5.250 USDT | 5.119 USDT | 12.246 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.143 USDT | −1.32% | 211.26 K | +9.42% | 5.228 USDT | 5.129 USDT | 7.257 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1396 USDT | −1.41% | 174.674 K | −1.01% | 5.2413 USDT | 5.1180 USDT | 5.353 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.134 USDT | −1.40% | 27.051 K | −5.96% | 5.216 USDT | 5.132 USDT | 1.252 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1389 USDT | −1.56% | 0 | — | 5.2406 USDT | 5.1290 USDT | 2.575 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1440 USDT | −1.48% | — | — | 5.2460 USDT | 5.1199 USDT | 399.091 K | 売り |