ヒーティングオイル先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2363 | −0.32% | −0.0072 | 2.2662 | 2.2278 | 売り |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2247 | −0.26% | −0.0058 | 2.2524 | 2.2169 | 売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2176 | −0.21% | −0.0046 | 2.2421 | 2.2114 | 売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2085 | −0.19% | −0.0041 | 2.2279 | 2.2020 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1873 | −0.15% | −0.0032 | 2.2070 | 2.1823 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1609 | −0.11% | −0.0023 | 2.1766 | 2.1575 | 売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1443 | −0.04% | −0.0009 | 2.1552 | 2.1392 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1341 | +0.02% | +0.0005 | 2.1449 | 2.1275 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1349 | +0.05% | +0.0010 | 2.1415 | 2.1322 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1379 | +0.07% | +0.0014 | 2.1441 | 2.1353 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1431 | +0.07% | +0.0016 | 2.1470 | 2.1415 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1486 | +0.09% | +0.0019 | 2.1628 | 2.1486 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1507 | +0.11% | +0.0023 | 2.1655 | 2.1507 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1500 | +0.14% | +0.0029 | 2.1560 | 2.1419 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1539 | +0.15% | +0.0033 | 2.1550 | 2.1539 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1539 | +0.17% | +0.0036 | 2.1539 | 2.1539 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1483 | +0.17% | +0.0037 | 2.1483 | 2.1483 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1367 | +0.19% | +0.0041 | 2.1367 | 2.1367 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1305 | +0.18% | +0.0038 | 2.1305 | 2.1305 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1264 | +0.15% | +0.0032 | 2.1264 | 2.1264 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1308 | +0.16% | +0.0034 | 2.1308 | 2.1308 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1345 | +0.16% | +0.0035 | 2.1345 | 2.1345 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1385 | +0.17% | +0.0037 | 2.1385 | 2.1385 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1407 | +0.18% | +0.0038 | 2.1407 | 2.1407 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1380 | +0.19% | +0.0040 | 2.1380 | 2.1380 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1330 | +0.19% | +0.0041 | 2.1330 | 2.1330 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1358 | +0.22% | +0.0047 | 2.1358 | 2.1358 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1395 | +0.25% | +0.0053 | 2.1395 | 2.1395 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1388 | +0.28% | +0.0059 | 2.1388 | 2.1388 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1298 | +0.31% | +0.0065 | 2.1298 | 2.1298 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1256 | +0.34% | +0.0071 | 2.1256 | 2.1256 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1292 | +0.36% | +0.0077 | 2.1292 | 2.1292 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1336 | +0.39% | +0.0082 | 2.1336 | 2.1336 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1346 | +0.41% | +0.0088 | 2.1346 | 2.1346 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1352 | +0.44% | +0.0094 | 2.1352 | 2.1352 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1380 | +0.47% | +0.0100 | 2.1380 | 2.1380 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1363 | +0.50% | +0.0106 | 2.1363 | 2.1363 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1330 | +0.53% | +0.0112 | 2.1330 | 2.1330 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1399 | +0.53% | +0.0112 | 2.1399 | 2.1399 | 売り |