ヒーティングオイル先物(当限つなぎ足)ヒーティングオイル先物(当限つなぎ足)ヒーティングオイル先物(当限つなぎ足)

ヒーティングオイル先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

ヒーティングオイル先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4289+0.10%+0.00242.44532.4061
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4167+0.03%+0.00072.43602.3958
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3898+0.14%+0.00332.40822.3670
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3714+0.23%+0.00542.38852.3471
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3548+0.29%+0.00682.37172.3304
強い買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3258+0.35%+0.00822.34202.3012
強い買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2908+0.43%+0.00972.30602.2652
強い買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2672+0.47%+0.01052.28232.2460
強い買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2501+0.49%+0.01102.26562.2253
強い買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2456+0.49%+0.01092.26132.2257
強い買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2445+0.49%+0.01092.24452.2416
強い買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2466+0.49%+0.01092.25282.2386
強い買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2488+0.51%+0.01132.24882.2488
強い買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2471+0.52%+0.01162.24712.2440
強い買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2436+0.58%+0.01302.25522.2245
強い買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2439+0.59%+0.01322.24392.2439
強い買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2407+0.59%+0.01322.24072.2375
強い買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2328+0.60%+0.01332.23282.2328
強い買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2196+0.61%+0.01352.21962.2196
強い買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2121+0.62%+0.01362.21212.2121
強い買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2066+0.62%+0.01352.20662.2066
強い買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2100+0.61%+0.01352.21462.2100
強い買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2128+0.61%+0.01352.21282.2128
強い買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2158+0.61%+0.01352.21582.2158
強い買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2170+0.61%+0.01352.21702.2170
強い買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2133+0.61%+0.01352.21332.2133
強い買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2074+0.62%+0.01352.20742.2074
強い買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2096+0.61%+0.01352.20962.2096
強い買い
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2127+0.61%+0.01352.21272.2127
強い買い
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2114+0.61%+0.01352.21142.2114
強い買い
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.2018+0.62%+0.01352.20182.2018
強い買い
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1970+0.62%+0.01352.19702.1970
強い買い
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.2000+0.62%+0.01352.20002.2000
強い買い
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.2039+0.62%+0.01352.20392.2039
強い買い
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.2043+0.62%+0.01352.20432.2043
強い買い
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.2043+0.62%+0.01352.20432.2043
強い買い
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.2065+0.62%+0.01352.20652.2065
強い買い
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.2042+0.62%+0.01352.20422.2042
強い買い
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.2003+0.62%+0.01352.20032.2003
強い買い
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.2072+0.62%+0.01352.20722.2072
強い買い