取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5311 | +2.69% | +0.0664 | 2.5570 | 2.4692 | 強い買い |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4825 | +2.64% | +0.0638 | 2.5038 | 2.4232 | 強い買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4423 | +2.42% | +0.0578 | 2.4612 | 2.3945 | 強い買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3930 | +2.21% | +0.0517 | 2.4101 | 2.3487 | 強い買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3340 | +1.96% | +0.0448 | 2.3500 | 2.2954 | 強い買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2886 | +1.77% | +0.0397 | 2.3030 | 2.2597 | 強い買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2535 | +1.59% | +0.0353 | 2.2668 | 2.2222 | 強い買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2356 | +1.45% | +0.0319 | 2.2467 | 2.2189 | 強い買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2250 | +1.34% | +0.0294 | 2.2372 | 2.2175 | 強い買い |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2221 | +1.26% | +0.0277 | 2.2331 | 2.2194 | 強い買い |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2215 | +1.19% | +0.0262 | 2.2284 | 2.2165 | 強い買い |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2188 | +1.13% | +0.0248 | 2.2213 | 2.2177 | 強い買い |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2141 | +1.08% | +0.0236 | 2.2266 | 2.2034 | 強い買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2125 | +1.02% | +0.0223 | 2.2125 | 2.2125 | 強い買い |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2076 | +0.95% | +0.0207 | 2.2076 | 2.2076 | 買い |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1973 | +0.91% | +0.0198 | 2.1973 | 2.1973 | 買い |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1805 | +0.86% | +0.0186 | 2.1805 | 2.1805 | 買い |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1706 | +0.83% | +0.0178 | 2.1706 | 2.1706 | 買い |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1639 | +0.80% | +0.0172 | 2.1756 | 2.1639 | 買い |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1638 | +0.70% | +0.0150 | 2.1638 | 2.1638 | 買い |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1648 | +0.59% | +0.0128 | 2.1648 | 2.1648 | 買い |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1679 | +0.55% | +0.0119 | 2.1679 | 2.1679 | 買い |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1709 | +0.49% | +0.0105 | 2.1709 | 2.1709 | 買い |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1717 | +0.47% | +0.0102 | 2.1717 | 2.1717 | 買い |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1701 | +0.47% | +0.0101 | 2.1701 | 2.1701 | 買い |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1705 | +0.39% | +0.0084 | 2.1705 | 2.1705 | 買い |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1755 | +0.45% | +0.0097 | 2.1755 | 2.1755 | 買い |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1740 | +0.45% | +0.0097 | 2.1740 | 2.1740 | 買い |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1646 | +0.45% | +0.0097 | 2.1646 | 2.1646 | 買い |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1603 | +0.45% | +0.0097 | 2.1603 | 2.1603 | 買い |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1603 | +0.45% | +0.0097 | 2.1603 | 2.1603 | 買い |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1648 | +0.45% | +0.0097 | 2.1648 | 2.1648 | 買い |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1681 | +0.45% | +0.0097 | 2.1681 | 2.1681 | 買い |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1704 | +0.45% | +0.0097 | 2.1704 | 2.1704 | 買い |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1729 | +0.45% | +0.0097 | 2.1729 | 2.1729 | 買い |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1711 | +0.45% | +0.0097 | 2.1711 | 2.1711 | 買い |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1680 | +0.45% | +0.0097 | 2.1680 | 2.1680 | 買い |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1749 | +0.45% | +0.0097 | 2.1749 | 2.1749 | 買い |