債券: PEG
以下はPublic Service Enterprise Group Incorporatedの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| PPEG.GOPublic Service Electric and Gas Company 5.0% 01-JUL-2037 | 5.76% | 4 K | 92.92% | 5.00% | 2037-07-01 | 6.979 M USD | 1,000.00 USD | 10,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.JCPublic Service Electric and Gas Company 5.5% 01-MAR-2040 | 5.46% | 24 K | 100.47% | 5.50% | 2040-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5763400Public Service Electric and Gas Company 5.45% 01-MAR-2054 | 5.44% | 75 K | 100.11% | 5.45% | 2054-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3900785Public Service Electric and Gas Company 3.65% 01-SEP-2042 | 5.42% | 400 K | 78.70% | 3.65% | 2042-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5629379Public Service Electric and Gas Company 5.45% 01-AUG-2053 | 5.41% | 440 K | 100.61% | 5.45% | 2053-08-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.JBPublic Service Electric and Gas Company 5.375% 01-NOV-2039 | 5.40% | 1.38 M | 99.70% | 5.38% | 2039-11-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4130829Public Service Electric and Gas Company 4.0% 01-JUN-2044 | 5.37% | 120 K | 82.39% | 4.00% | 2044-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4242559Public Service Electric and Gas Company 4.05% 01-MAY-2045 | 5.37% | 30 K | 82.60% | 4.05% | 2045-05-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3852823Public Service Electric and Gas Company 3.95% 01-MAY-2042 | 5.35% | 2 K | 83.29% | 3.95% | 2042-05-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5559665Public Service Electric and Gas Company 5.125% 15-MAR-2053 | 5.33% | 120 K | 96.66% | 5.13% | 2053-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4308096Public Service Electric and Gas Company 4.15% 01-NOV-2045 | 5.33% | 985 K | 84.17% | 4.15% | 2045-11-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
 PEG5254395Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 5.31% | 100 K | 118.19% | 8.63% | 2031-04-15 | 95.219 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4340647Public Service Electric and Gas Company 3.8% 01-MAR-2046 | 5.28% | 15 K | 79.78% | 3.80% | 2046-03-01 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5662774Public Service Enterprise Group Incorporated 6.125% 15-OCT-2033 | 5.27% | 20 K | 106.19% | 6.13% | 2033-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG.GNPublic Service Electric and Gas Company 8.0% 01-JUN-2037 | 5.26% | 100 K | 125.89% | 8.00% | 2037-06-01 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3952057Public Service Electric and Gas Company 3.8% 01-JAN-2043 | 5.26% | 930 K | 82.10% | 3.80% | 2043-01-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5864322Public Service Electric and Gas Company 5.3% 01-AUG-2054 | 5.26% | 2.804 M | 100.74% | 5.30% | 2054-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5780112Public Service Enterprise Group Incorporated 5.45% 01-APR-2034 | 5.25% | 3.137 M | 101.54% | 5.45% | 2034-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4573410Public Service Electric and Gas Company 3.6% 01-DEC-2047 | 5.24% | 4 K | 76.44% | 3.60% | 2047-12-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4629433Public Service Electric and Gas Company 4.05% 01-MAY-2048 | 5.22% | 1.046 M | 82.92% | 4.05% | 2048-05-01 | 325 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4870376Public Service Electric and Gas Company 3.2% 01-AUG-2049 | 5.20% | 20 K | 69.87% | 3.20% | 2049-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.IRPublic Service Electric and Gas Company 5.8% 01-MAY-2037 | 5.18% | 1.36 M | 105.83% | 5.80% | 2037-05-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4830962Public Service Electric and Gas Company 3.85% 01-MAY-2049 | 5.16% | 10 M | 80.31% | 3.85% | 2049-05-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.IQPublic Service Electric and Gas Company 5.7% 01-DEC-2036 | 5.13% | 200 K | 105.24% | 5.70% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5142429Public Service Electric and Gas Company 3.0% 01-MAR-2051 | 5.11% | 78 K | 66.84% | 3.00% | 2051-03-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.INPublic Service Electric and Gas Company 5.25% 01-JUL-2035 | 5.10% | 75 K | 101.30% | 5.25% | 2035-07-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5025875Public Service Electric and Gas Company 2.05% 01-AUG-2050 | 5.08% | 6 K | 52.79% | 2.05% | 2050-08-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4933540Public Service Electric and Gas Company 3.15% 01-JAN-2050 | 5.07% | 11 K | 70.46% | 3.15% | 2050-01-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5763399Public Service Electric and Gas Company 5.2% 01-MAR-2034 | 5.07% | 2 K | 100.96% | 5.20% | 2034-03-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| UUS74456QCD6PUB.SERV.EL 20/50 MTN | 5.07% | 0 | 63.35% | 2.70% | 2050-05-01 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5864321Public Service Electric and Gas Company 4.85% 01-AUG-2034 | 5.07% | 720 K | 98.32% | 4.85% | 2034-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5629378Public Service Electric and Gas Company 5.2% 01-AUG-2033 | 4.88% | 4.138 M | 102.29% | 5.20% | 2033-08-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5559664Public Service Electric and Gas Company 4.65% 15-MAR-2033 | 4.86% | 165 K | 98.54% | 4.65% | 2033-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5029915Public Service Enterprise Group Incorporated 1.6% 15-AUG-2030 | 4.84% | 200 K | 83.60% | 1.60% | 2030-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PEG5662773Public Service Enterprise Group Incorporated 5.875% 15-OCT-2028 | 4.83% | 1.016 M | 103.75% | 5.88% | 2028-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PEG5297058Public Service Enterprise Group Incorporated 2.45% 15-NOV-2031 | 4.78% | 396 K | 85.97% | 2.45% | 2031-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5242162Public Service Electric and Gas Company 1.9% 15-AUG-2031 | 4.77% | 3 K | 83.28% | 1.90% | 2031-08-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5780111Public Service Enterprise Group Incorporated 5.2% 01-APR-2029 | 4.77% | 4.944 M | 101.71% | 5.20% | 2029-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5376723Public Service Electric and Gas Company 3.1% 15-MAR-2032 | 4.73% | 150 K | 89.77% | 3.10% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5508785Public Service Electric and Gas Company 4.9% 15-DEC-2032 | 4.73% | 200 K | 101.14% | 4.90% | 2032-12-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5499674Public Service Enterprise Group Incorporated 5.85% 15-NOV-2027 | 4.72% | 50 K | 103.19% | 5.85% | 2027-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4933539Public Service Electric and Gas Company 2.45% 15-JAN-2030 | 4.70% | 182 K | 89.60% | 2.45% | 2030-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4830961Public Service Electric and Gas Company 3.2% 15-MAY-2029 | 4.58% | 836 K | 94.35% | 3.20% | 2029-05-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4629432Public Service Electric and Gas Company 3.7% 01-MAY-2028 | 4.58% | 5 K | 97.18% | 3.70% | 2028-05-01 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5142428Public Service Electric and Gas Company 0.95% 15-MAR-2026 | 4.48% | 4 K | 95.40% | 0.95% | 2026-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4491797Public Service Electric and Gas Company 3.0% 15-MAY-2027 | 4.46% | 6 K | 96.54% | 3.00% | 2027-05-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4685714Public Service Electric and Gas Company 3.65% 01-SEP-2028 | 4.44% | 2 K | 97.23% | 3.65% | 2028-09-01 | 325 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4401472Public Service Electric and Gas Company 2.25% 15-SEP-2026 | 4.42% | 1.318 M | 96.16% | 2.25% | 2026-09-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4242556Public Service Electric and Gas Company 3.0% 15-MAY-2025 | 3.94% | 70 K | 99.08% | 3.00% | 2025-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5029914Public Service Enterprise Group Incorporated 0.8% 15-AUG-2025 | 3.79% | 552 K | 97.07% | 0.80% | 2025-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4181369Public Service Electric and Gas Company 3.05% 15-NOV-2024 | 3.06% | 105 K | 99.99% | 3.05% | 2024-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5109122Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 0.19% | 0 | 153.87% | 8.63% | 2031-04-15 | 525 K USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |