NIKKEI 225 FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38760 | −0.31% | −120 | 38910 | 38620 | 買い |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38720 | −0.33% | −130 | 38870 | 38600 | 買い |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38490 | −0.34% | −130 | 38570 | 38490 | 買い |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38500 | −0.23% | −90 | 38500 | 38500 | 買い |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38340 | +1.81% | 680 | 38340 | 38090 | 買い |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38320 | +1.81% | 680 | 38320 | 38050 | 買い |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38120 | +1.84% | 690 | 38120 | 37050 | 買い |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37850 | +1.83% | 680 | 37850 | 37850 | 買い |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37670 | +1.89% | 700 | 37670 | 37670 | 買い |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37460 | +1.93% | 710 | 37460 | 37460 | 買い |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37240 | +1.78% | 650 | 37240 | 37240 | 買い |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37090 | +1.87% | 680 | 37090 | 37090 | 買い |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36880 | +1.77% | 640 | 36880 | 36880 | 買い |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36700 | +1.86% | 670 | 36700 | 36700 | 買い |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36560 | +1.81% | 650 | 36560 | 36560 | 買い |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36430 | +1.87% | 670 | 36430 | 36430 | 買い |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36320 | +1.88% | 670 | 36320 | 36320 | 買い |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36200 | +1.89% | 670 | 36200 | 36200 | 買い |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36110 | +1.89% | 670 | 36110 | 36110 | 買い |